Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	78.74	79.03	78.20	78.32	848,100	-0.12(-0.16%)
Oct 30, 2018	77.47	78.52	77.47	78.45	1,629,476	+1.04(+1.34%)
Oct 29, 2018	77.40	78.32	76.71	77.41	1,065,233	+0.54(+0.70%)
Oct 26, 2018	77.56	77.85	76.43	76.87	1,347,278	-1.26(-1.61%)
Oct 25, 2018	77.91	78.53	77.47	78.13	662,089	+0.43(+0.56%)
Oct 24, 2018	78.63	78.96	77.64	77.69	694,540	-0.97(-1.24%)
Oct 23, 2018	78.40	79.00	77.87	78.67	737,223	-0.38(-0.48%)
Oct 22, 2018	79.74	79.93	78.95	79.04	1,076,355	-0.62(-0.78%)
Oct 19, 2018	79.46	80.13	79.21	79.66	433,670	+0.38(+0.47%)
Oct 18, 2018	79.44	80.06	78.93	79.29	637,961	-0.26(-0.33%)
Oct 17, 2018	79.70	79.79	78.95	79.55	476,186	-0.25(-0.31%)
Oct 16, 2018	78.86	79.88	78.77	79.79	547,965	+1.09(+1.38%)
Oct 15, 2018	78.72	79.27	78.65	78.71	1,342,420	-0.02(-0.03%)
Oct 12, 2018	79.22	79.26	77.99	78.73	1,108,105	+0.30(+0.39%)
Oct 11, 2018	80.17	80.39	78.25	78.43	1,696,443	-1.99(-2.47%)
Oct 10, 2018	81.78	81.97	80.33	80.42	991,257	-1.45(-1.77%)
Oct 09, 2018	82.04	82.22	81.75	81.86	517,432	-0.37(-0.45%)
Oct 08, 2018	81.67	82.34	81.67	82.23	510,766	+0.34(+0.41%)
Oct 05, 2018	81.88	82.09	81.67	81.89	559,744	+0.11(+0.13%)
Oct 04, 2018	81.73	81.79	81.34	81.79	501,201	+0.01(+0.01%)
Oct 03, 2018	82.11	82.27	81.58	81.78	526,933	-0.16(-0.20%)
Oct 02, 2018	81.71	82.23	81.71	81.94	427,468	+0.24(+0.29%)