Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	80.55	81.04	80.42	80.97	543,337	+0.66(+0.82%)
Jul 30, 2018	80.21	80.52	80.18	80.32	472,452	+0.10(+0.12%)
Jul 27, 2018	80.46	80.68	80.03	80.22	317,872	-0.23(-0.29%)
Jul 26, 2018		80.63	80.00	80.46	678,622	+0.45(+0.57%)
Jul 25, 2018	79.72	80.02	79.52	80.00	452,030	+0.23(+0.29%)
Jul 24, 2018		79.59	79.33	79.77	416,786	+0.18(+0.22%)
Jul 23, 2018		79.76	79.36	79.59	393,302	-0.11(-0.14%)
Jul 20, 2018		80.04	79.53	79.70	708,999	-0.41(-0.51%)
Jul 19, 2018	79.91	80.34	79.71	80.11	2,320,334	+0.19(+0.23%)
Jul 18, 2018	79.90	79.93	79.60	79.92	840,084	-0.02(-0.02%)
Jul 17, 2018	79.78	80.07	79.77	79.94	1,097,110	+0.09(+0.11%)
Jul 16, 2018	80.16	80.16	79.65	79.85	796,394	-0.28(-0.35%)
Jul 13, 2018	80.07	80.23	79.95	80.13	602,982	-0.01(-0.01%)
Jul 12, 2018	80.10	80.35	79.89	80.14	337,607	+0.04(+0.05%)
Jul 11, 2018	80.29	80.46	79.98	80.10	684,554	-0.51(-0.63%)
Jul 10, 2018	80.34	80.64	80.17	80.61	307,328	+0.41(+0.50%)
Jul 09, 2018	80.76	80.76	80.12	80.21	1,337,787	-0.20(-0.25%)
Jul 06, 2018	79.84	80.59	79.78	80.41	526,298	+0.50(+0.63%)
Jul 05, 2018	79.70	79.91	79.30	79.91	289,272	+0.53(+0.66%)
Jul 03, 2018		79.38	79.38	79.38	0	+0.24(+0.31%)
Jul 02, 2018	79.01	79.17	78.59	79.14	1,351,429	-0.04(-0.05%)
Jun 29, 2018	79.33	79.79	79.17	79.18	587,002	-0.04(-0.05%)
Jun 28, 2018	78.79	79.39	78.79	79.22	535,484	+0.20(+0.26%)
Jun 27, 2018	79.40	79.83	78.98	79.01	656,160	-0.20(-0.26%)
Jun 26, 2018	79.07	79.47	79.06	79.22	807,213	+0.11(+0.14%)
Jun 25, 2018	79.01	79.29	78.65	79.11	517,449	-0.10(-0.13%)
Jun 22, 2018	79.34	79.61	79.21	79.21	448,909	+0.24(+0.31%)
Jun 21, 2018	79.46	79.46	78.79	78.97	405,067	-0.41(-0.52%)
Jun 20, 2018	79.35	79.53	79.13	79.38	417,376	+0.06(+0.07%)
Jun 19, 2018	78.80	79.34	78.77	79.33	403,841	+0.08(+0.10%)
Jun 18, 2018	78.84	79.38	78.84	79.25	1,811,936	+0.08(+0.10%)
Jun 15, 2018		79.24	79.13	79.17	553,567	+0.04(+0.05%)
Jun 14, 2018	79.01	79.24	78.94	79.13	304,429	+0.18(+0.23%)
Jun 13, 2018	79.56	79.56	78.88	78.94	509,441	-0.60(-0.76%)
Jun 12, 2018	79.40	79.63	79.30	79.54	760,338	+0.21(+0.26%)
Jun 11, 2018	79.36	79.54	79.23	79.33	1,063,832	+0.09(+0.11%)
Jun 08, 2018	78.97	79.27	78.85	79.25	944,977	+0.22(+0.27%)
Jun 07, 2018	78.72	79.30	78.67	79.03	911,224	+0.32(+0.41%)
Jun 06, 2018	78.98	78.98	78.38	78.71	888,398	-0.10(-0.13%)
Jun 05, 2018	78.75	78.94	78.63	78.81	424,187	+0.16(+0.20%)
Jun 04, 2018	78.76	79.10	78.49	78.65	338,358	+0.12(+0.15%)
Jun 01, 2018	78.70	78.90	78.41	78.53	603,153	+0.06(+0.08%)
May 31, 2018	79.00	79.00	78.25	78.47	916,234	-0.56(-0.71%)
May 30, 2018	78.33	79.22	78.20	79.03	969,435	+1.01(+1.30%)
May 29, 2018	78.09	78.42	77.72	78.02	833,657	-0.42(-0.53%)
May 25, 2018		78.44	78.44	78.44	0	-0.27(-0.35%)
May 24, 2018	78.35	78.74	78.19	78.71	463,153	+0.19(+0.25%)
May 23, 2018	78.12	78.55	78.07	78.52	365,248	+0.10(+0.13%)
May 22, 2018	78.73	78.94	78.33	78.41	436,134	-0.20(-0.26%)
May 21, 2018	78.36	78.69	78.23	78.61	544,239	+0.52(+0.67%)
May 18, 2018	78.21	78.33	77.95	78.09	496,169	-0.17(-0.22%)
May 17, 2018	78.23	78.64	78.14	78.26	299,562	+0.07(+0.09%)
May 16, 2018	78.07	78.31	77.87	78.19	385,772	+0.30(+0.38%)
May 15, 2018	77.70	77.92	77.44	77.89	917,651	-0.25(-0.32%)
May 14, 2018	78.30	78.39	77.92	78.14	839,489	+0.10(+0.12%)
May 11, 2018	77.97	78.24	77.89	78.04	461,402	+0.13(+0.16%)
May 10, 2018	77.39	77.95	77.32	77.91	739,665	+0.71(+0.92%)
May 09, 2018	76.88	77.29	76.87	77.21	521,335	+0.35(+0.45%)
May 08, 2018	77.33	77.33	76.46	76.86	838,417	-0.53(-0.69%)
May 07, 2018	77.64	77.78	77.24	77.39	448,104	-0.14(-0.18%)
May 04, 2018	76.64	77.82	76.57	77.53	566,522	+0.74(+0.96%)
May 03, 2018	76.56	77.04	75.94	76.79	463,892	-0.05(-0.06%)
May 02, 2018	76.84	77.32	76.68	76.84	418,292	-0.20(-0.26%)