Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	79.33	79.79	79.17	79.18	587,002	-0.04(-0.05%)
Jun 28, 2018	78.79	79.39	78.79	79.22	535,484	+0.20(+0.26%)
Jun 27, 2018	79.40	79.83	78.98	79.01	656,160	-0.20(-0.26%)
Jun 26, 2018	79.07	79.47	79.06	79.22	807,213	+0.11(+0.14%)
Jun 25, 2018	79.01	79.29	78.65	79.11	517,449	-0.10(-0.13%)
Jun 22, 2018	79.34	79.61	79.21	79.21	448,909	+0.24(+0.31%)
Jun 21, 2018	79.46	79.46	78.79	78.97	405,067	-0.41(-0.52%)
Jun 20, 2018	79.35	79.53	79.13	79.38	417,376	+0.06(+0.07%)
Jun 19, 2018	78.80	79.34	78.77	79.33	403,841	+0.08(+0.10%)
Jun 18, 2018	78.84	79.38	78.84	79.25	1,811,936	+0.08(+0.10%)
Jun 15, 2018		79.24	79.13	79.17	553,567	+0.04(+0.05%)
Jun 14, 2018	79.01	79.24	78.94	79.13	304,429	+0.18(+0.23%)
Jun 13, 2018	79.56	79.56	78.88	78.94	509,441	-0.60(-0.76%)
Jun 12, 2018	79.40	79.63	79.30	79.54	760,338	+0.21(+0.26%)
Jun 11, 2018	79.36	79.54	79.23	79.33	1,063,832	+0.09(+0.11%)
Jun 08, 2018	78.97	79.27	78.85	79.25	944,977	+0.22(+0.27%)
Jun 07, 2018	78.72	79.30	78.67	79.03	911,224	+0.32(+0.41%)
Jun 06, 2018	78.98	78.98	78.38	78.71	888,398	-0.10(-0.13%)
Jun 05, 2018	78.75	78.94	78.63	78.81	424,187	+0.16(+0.20%)
Jun 04, 2018	78.76	79.10	78.49	78.65	338,358	+0.12(+0.15%)