Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	94.92	95.38	93.32	93.70	798,365	-1.51(-1.58%)
Feb 25, 2021	97.48	97.64	95.00	95.21	774,463	-2.05(-2.11%)
Feb 24, 2021	95.77	97.54	95.62	97.26	1,178,768	+1.65(+1.73%)
Feb 23, 2021	95.30	95.89	94.49	95.61	838,776	+0.49(+0.52%)
Feb 22, 2021	93.98	95.46	93.98	95.12	1,089,249	+1.02(+1.08%)
Feb 19, 2021	93.16	94.33	93.16	94.10	716,274	+1.26(+1.35%)
Feb 18, 2021	92.86	93.28	92.53	92.84	327,326	-0.35(-0.37%)
Feb 17, 2021	92.78	93.39	92.43	93.19	419,211	+0.28(+0.30%)
Feb 16, 2021	92.74	93.07	92.40	92.91	378,645	+0.84(+0.91%)
Feb 12, 2021	91.35	92.22	91.09	92.08	470,002	+0.56(+0.61%)
Feb 11, 2021	92.10	92.34	90.79	91.51	552,832	-0.53(-0.58%)
Feb 10, 2021	92.25	92.38	91.43	92.05	361,227	+0.23(+0.25%)
Feb 09, 2021	91.50	91.92	91.09	91.82	411,203	+0.31(+0.34%)
Feb 08, 2021	90.81	91.61	90.81	91.51	383,751	+1.01(+1.11%)
Feb 05, 2021	90.65	90.91	90.20	90.50	395,874	+0.57(+0.63%)
Feb 04, 2021	88.96	90.00	88.78	89.93	414,131	+0.99(+1.11%)
Feb 03, 2021	88.14	89.11	88.01	88.94	464,363	+0.78(+0.89%)
Feb 02, 2021	87.93	88.97	87.76	88.15	543,492	+0.93(+1.06%)