Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2023 11.60 11.62 11.38 11.40 16,970 -0.05(-0.44%)
Sep 19, 2023 11.55 11.60 11.43 11.45 36,039 -0.13(-1.12%)
Sep 18, 2023 11.96 11.96 11.54 11.58 27,430 -0.37(-3.10%)
Sep 15, 2023 11.97 12.10 11.90 11.95 85,579 -0.05(-0.42%)
Sep 14, 2023 11.79 12.02 11.79 12.00 45,154 +0.26(+2.21%)
Sep 13, 2023 11.86 11.86 11.66 11.74 25,427 -0.16(-1.34%)
Sep 12, 2023 11.71 12.00 11.71 11.90 19,599 +0.14(+1.19%)
Sep 11, 2023 11.94 11.94 11.70 11.76 31,756 -0.06(-0.51%)
Sep 08, 2023 11.83 11.90 11.65 11.82 15,375 +0.03(+0.25%)
Sep 07, 2023 11.69 11.95 11.57 11.79 134,228 +0.10(+0.86%)
Sep 06, 2023 11.86 11.86 11.55 11.69 62,918 -0.15(-1.27%)
Sep 05, 2023 11.85 11.98 11.71 11.84 43,167 -0.02(-0.17%)
Sep 01, 2023 11.40 11.87 11.40 11.86 40,120 +0.48(+4.22%)
Aug 31, 2023 11.65 11.71 11.33 11.38 37,847 -0.25(-2.15%)
Aug 30, 2023 11.65 11.71 11.49 11.63 59,404 +0.18(+1.57%)
Aug 29, 2023 11.30 11.48 11.27 11.45 36,918 +0.15(+1.33%)
Aug 28, 2023 11.21 11.45 11.21 11.30 36,447 +0.09(+0.80%)
Aug 25, 2023 11.38 11.39 11.12 11.21 20,783 -0.15(-1.32%)
Aug 24, 2023 11.39 11.63 11.18 11.36 27,021 -0.07(-0.61%)
Aug 23, 2023 11.12 11.43 11.12 11.43 45,102 +0.33(+2.97%)
Aug 22, 2023 11.46 11.46 11.04 11.10 49,185 -0.26(-2.29%)
Aug 21, 2023 11.65 11.65 11.27 11.36 40,930 -0.19(-1.65%)
Aug 18, 2023 11.59 11.71 11.51 11.55 108,450 -0.10(-0.86%)
Aug 17, 2023 11.50 11.78 11.41 11.65 74,551 +0.28(+2.46%)
Aug 16, 2023 11.59 11.67 11.35 11.37 47,622 -0.16(-1.39%)
Aug 15, 2023 11.77 11.77 11.50 11.53 35,849 -0.36(-3.03%)
Aug 14, 2023 12.25 12.25 11.85 11.89 32,221 -0.37(-3.02%)
Aug 11, 2023 12.28 12.35 12.19 12.26 27,141 -0.04(-0.33%)
Aug 10, 2023 12.35 12.40 12.25 12.30 44,058 +0.02(+0.16%)
Aug 09, 2023 12.31 12.56 12.20 12.28 61,960 -0.22(-1.76%)
Aug 08, 2023 12.42 12.55 12.21 12.50 28,424 -0.13(-1.03%)
Aug 07, 2023 12.44 12.71 12.43 12.63 34,683 +0.22(+1.77%)
Aug 04, 2023 12.60 12.75 12.39 12.41 40,429 -0.19(-1.51%)
Aug 03, 2023 12.47 12.70 12.47 12.60 33,969 +0.00(+0.00%)
Aug 02, 2023 12.46 12.65 12.46 12.60 53,820 -0.02(-0.16%)
Aug 01, 2023 12.67 12.67 12.44 12.62 37,736 -0.07(-0.55%)
Jul 31, 2023 12.65 12.84 12.62 12.69 43,077 -0.01(-0.08%)
Jul 28, 2023 12.69 12.87 12.65 12.70 35,817 +0.06(+0.47%)
Jul 27, 2023 12.87 12.87 12.57 12.64 52,334 -0.10(-0.77%)
Jul 26, 2023 12.56 12.93 12.49 12.74 73,330 +0.33(+2.62%)
Jul 25, 2023 12.53 12.71 12.30 12.41 25,722 -0.12(-0.95%)
Jul 24, 2023 12.11 12.58 12.11 12.53 54,477 +0.45(+3.76%)
Jul 21, 2023 12.38 12.38 12.04 12.08 75,729 -0.22(-1.77%)
Jul 20, 2023 12.54 12.64 11.41 12.29 169,931 -0.30(-2.35%)
Jul 19, 2023 12.41 12.60 12.36 12.59 80,571 +0.41(+3.41%)
Jul 18, 2023 11.73 12.21 11.50 12.18 136,321 +0.43(+3.70%)
Jul 17, 2023 11.63 11.85 11.41 11.74 46,527 +0.10(+0.85%)
Jul 14, 2023 11.78 11.78 11.48 11.64 49,860 -0.10(-0.84%)
Jul 13, 2023 11.71 11.81 11.37 11.74 46,319 +0.10(+0.85%)
Jul 12, 2023 11.74 11.97 11.30 11.64 50,833 +0.10(+0.86%)
Jul 11, 2023 11.49 11.60 11.34 11.54 48,451 +0.09(+0.78%)
Jul 10, 2023 11.59 11.82 11.40 11.45 33,375 -0.15(-1.28%)
Jul 07, 2023 11.38 11.73 11.28 11.60 119,841 +0.23(+2.00%)
Jul 06, 2023 11.37 11.51 11.28 11.38 59,112 -0.29(-2.46%)
Jul 05, 2023 11.71 11.80 11.59 11.66 37,879 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.