Neurocrine Biosciences, Inc. - Common Stock (NQ:NBIX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	125.42	127.36	125.42	125.69	679,417	+0.27(+0.22%)
Jun 27, 2025	126.71	127.26	125.02	125.42	1,265,298	-1.29(-1.02%)
Jun 26, 2025	128.17	128.66	126.20	126.71	479,523	-1.07(-0.84%)
Jun 25, 2025	127.73	128.61	126.61	127.78	576,123	-0.40(-0.31%)
Jun 24, 2025	126.39	128.50	123.04	128.18	819,936	+2.38(+1.89%)
Jun 23, 2025	126.48	127.99	125.06	125.80	1,057,643	-0.75(-0.59%)
Jun 20, 2025	127.88	128.38	125.53	126.55	1,575,263	-0.76(-0.60%)
Jun 18, 2025	125.06	127.85	124.86	127.31	957,258	+2.43(+1.95%)
Jun 17, 2025	124.11	125.39	123.38	124.88	807,029	-0.12(-0.10%)
Jun 16, 2025	125.00	126.00	123.12	125.00	677,426	+0.61(+0.49%)
Jun 13, 2025	123.67	125.54	122.66	124.39	775,176	-0.62(-0.50%)
Jun 12, 2025	124.54	125.91	123.69	125.01	596,496	+0.84(+0.68%)
Jun 11, 2025	124.92	125.51	123.97	124.17	916,917	-0.60(-0.48%)
Jun 10, 2025	125.50	127.51	124.39	124.77	703,246	-0.96(-0.76%)
Jun 09, 2025	125.96	126.89	123.97	125.73	642,379	+0.34(+0.27%)
Jun 06, 2025	125.42	126.81	124.08	125.39	860,795	+0.78(+0.63%)
Jun 05, 2025	124.03	125.24	123.33	124.61	743,323	+0.09(+0.07%)
Jun 04, 2025	125.42	125.99	124.29	124.52	833,464	-0.48(-0.38%)
Jun 03, 2025	124.86	126.33	123.41	125.00	1,307,625	+0.44(+0.35%)
Jun 02, 2025	123.28	124.89	121.83	124.56	1,313,057	+1.54(+1.25%)
May 30, 2025	122.46	123.92	121.42	123.02	1,827,832	-0.64(-0.52%)
May 29, 2025	123.20	125.63	122.25	123.66	832,054	+0.63(+0.51%)
May 28, 2025	122.88	124.30	122.47	123.03	1,024,144	+0.39(+0.32%)
May 27, 2025	120.87	122.78	119.62	122.64	1,283,685	+2.46(+2.05%)
May 23, 2025	118.05	120.30	117.59	120.18	882,195	+1.06(+0.89%)
May 22, 2025	119.67	120.10	118.39	119.12	875,941	-1.44(-1.19%)
May 21, 2025	122.42	122.42	119.79	120.56	964,821	-2.40(-1.95%)
May 20, 2025	122.61	123.99	121.87	122.96	1,194,362	+0.14(+0.11%)
May 19, 2025	120.19	123.07	120.19	122.82	1,071,827	+1.80(+1.49%)
May 16, 2025	120.50	121.36	119.17	121.02	970,659	+0.75(+0.62%)
May 15, 2025	119.91	120.40	117.40	120.27	1,197,971	+1.49(+1.25%)
May 14, 2025	117.80	121.85	116.00	118.78	1,722,394	+1.91(+1.63%)
May 13, 2025	119.71	119.75	116.82	116.87	1,197,184	-3.56(-2.96%)
May 12, 2025	116.21	120.87	116.01	120.43	1,699,363	+4.72(+4.08%)
May 09, 2025	118.04	119.67	115.66	115.71	1,319,681	-1.81(-1.54%)
May 08, 2025	119.92	121.46	116.89	117.52	2,428,423	-4.09(-3.36%)
May 07, 2025	119.24	122.57	116.57	121.61	2,952,738	+2.69(+2.26%)
May 06, 2025	123.00	130.46	116.56	118.92	5,029,572	+8.99(+8.18%)
May 05, 2025	109.10	111.26	108.35	109.93	1,821,726	+0.25(+0.23%)
May 02, 2025	108.16	110.29	107.96	109.68	1,700,281	+3.09(+2.90%)