Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				9.099	204	-0.00(-0.02%)
Mar 30, 2023	9.000	9.100	9.000	9.100	575	+0.35(+4.00%)
Mar 29, 2023	8.750	8.750	8.750	8.750	936	-0.18(-1.96%)
Mar 28, 2023	8.925	8.925	8.925	8.925	353	-0.17(-1.92%)
Mar 24, 2023				9.100	90	+0.31(+3.47%)
Mar 23, 2023	8.795	8.795	8.795	8.795	281	-0.27(-2.99%)
Mar 22, 2023	9.010	9.100	8.971	9.066	1,580	-0.03(-0.38%)
Mar 21, 2023	9.050	9.100	8.770	9.100	3,316	+0.00(+0.00%)
Mar 20, 2023	9.000	9.100	9.000	9.100	5,447	+0.35(+4.00%)
Mar 17, 2023	8.750	8.750	8.750	8.750	562	-0.13(-1.48%)
Mar 16, 2023	8.750	9.000	8.750	8.881	1,652	+0.13(+1.50%)
Mar 15, 2023	8.750	8.750	8.750	8.750	695	-0.15(-1.69%)
Mar 14, 2023	9.000	9.000	8.900	8.900	1,280	+0.00(+0.00%)
Mar 13, 2023	8.900	8.900	8.900	8.900	1,667	-0.05(-0.56%)
Mar 10, 2023	8.950	8.950	8.950	8.950	489	+0.19(+2.17%)
Mar 09, 2023	8.760	8.760	8.760	8.760	156	-0.24(-2.67%)
Mar 03, 2023				9.000	173	+0.19(+2.16%)
Mar 01, 2023				8.810	141	-0.03(-0.34%)
Feb 28, 2023	8.840	8.840	8.840	8.840	628	-0.03(-0.39%)
Feb 27, 2023	9.000	9.000	8.750	8.875	972	+0.10(+1.16%)
Feb 24, 2023	8.773	8.773	8.773	8.773	600	+0.02(+0.26%)
Feb 23, 2023	8.620	8.750	8.550	8.750	1,486	-0.25(-2.78%)
Feb 22, 2023	8.950	9.000	8.544	9.000	1,967	+0.50(+5.88%)
Feb 21, 2023	8.500	8.500	8.500	8.500	342	-0.46(-5.13%)
Feb 16, 2023				8.960	150	+0.20(+2.28%)
Feb 15, 2023	8.760	8.760	8.760	8.760	1,039	-0.24(-2.67%)
Feb 14, 2023	8.860	9.000	8.750	9.000	994	+0.00(+0.00%)
Feb 13, 2023	9.000	9.000	9.000	9.000	297	+0.00(+0.00%)
Feb 10, 2023	9.000	9.000	8.750	9.000	1,710	+0.00(+0.00%)
Feb 09, 2023	8.593	9.000	8.593	9.000	2,550	+0.00(+0.00%)
Feb 08, 2023	8.950	9.000	8.950	9.000	10,920	+0.25(+2.83%)
Feb 07, 2023	8.960	9.000	8.752	8.752	2,425	+0.26(+3.09%)
Feb 06, 2023	8.300	8.490	8.300	8.490	381	-0.01(-0.12%)
Feb 03, 2023	8.500	8.500	8.500	8.500	362	-0.35(-3.96%)
Feb 02, 2023	8.870	8.870	8.850	8.850	643	-0.02(-0.22%)
Jan 30, 2023				8.870	169	+0.28(+3.23%)
Jan 26, 2023				8.592	64	+0.32(+3.88%)
Jan 25, 2023	8.272	8.272	8.272	8.272	307	-0.30(-3.54%)
Jan 23, 2023				8.575	37	+0.12(+1.48%)
Jan 20, 2023	8.450	8.450	8.450	8.450	216	+0.06(+0.72%)
Jan 19, 2023	8.600	8.800	8.390	8.390	2,792	-0.38(-4.34%)
Jan 18, 2023	8.990	8.990	8.771	8.771	5,899	+0.06(+0.68%)
Jan 17, 2023	8.620	8.712	8.620	8.712	329	+0.50(+6.11%)
Jan 13, 2023	8.210	8.210	8.210	8.210	356	-0.05(-0.61%)
Jan 11, 2023				8.260	101	+0.26(+3.25%)
Jan 10, 2023	7.531	8.000	7.531	8.000	1,483	+0.04(+0.47%)
Jan 09, 2023	7.510	8.000	7.510	7.963	1,920	+0.20(+2.56%)
Jan 06, 2023	7.782	7.782	7.723	7.763	3,321	+0.30(+3.96%)
Jan 05, 2023	7.250	7.468	7.250	7.468	935	-0.26(-3.33%)
Jan 04, 2023	7.570	7.725	7.260	7.725	9,270	-0.21(-2.59%)