Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		5.660	5.660	5.660	0	-0.07(-1.22%)
Mar 27, 2018	5.720	5.751	5.641	5.730	7,227	+0.11(+1.87%)
Mar 26, 2018	5.682	5.683	5.625	5.625	2,126	-0.27(-4.50%)
Mar 23, 2018	5.570	5.930	5.570	5.890	5,611	+0.39(+7.09%)
Mar 22, 2018	5.450	5.500	5.430	5.500	3,981	-0.10(-1.79%)
Mar 19, 2018		5.600	5.600	5.600	0	-0.05(-0.88%)
Mar 15, 2018		5.650	5.650	5.650	18	+0.02(+0.36%)
Mar 14, 2018	5.990	5.990	5.630	5.630	4,204	-0.15(-2.60%)
Mar 13, 2018	5.950	6.140	5.700	5.780	10,542	-0.12(-2.03%)
Mar 12, 2018	5.760	6.200	5.580	5.900	15,011	-0.10(-1.67%)
Mar 09, 2018	5.580	6.000	5.480	6.000	4,781	+0.43(+7.72%)
Mar 08, 2018	5.611	5.830	5.250	5.570	14,929	-0.03(-0.54%)
Mar 07, 2018	5.420	5.600	5.390	5.600	7,403	+0.15(+2.75%)