Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		9.000	9.000	9.000	10	+0.00(+0.00%)
Mar 29, 2017	9.000	9.000	9.000	9.000	170	-0.01(-0.11%)
Mar 27, 2017		9.010	9.010	9.010	105	-0.01(-0.11%)
Mar 23, 2017		9.020	9.020	9.020	96	-0.48(-5.05%)
Mar 17, 2017		9.500	9.500	9.500	0	+0.79(+9.07%)
Mar 08, 2017		8.710	8.710	8.710	0	-1.22(-12.29%)
Mar 07, 2017	9.930	9.930	9.930	9.930	112	-0.36(-3.50%)
Mar 06, 2017	9.290	10.29	9.250	10.29	3,133	+0.79(+8.32%)
Mar 03, 2017	9.000	9.500	9.000	9.500	568	+0.07(+0.70%)
Mar 02, 2017	9.290	9.437	9.290	9.434	1,134	+0.15(+1.62%)
Feb 28, 2017		9.284	9.284	9.284	104	-0.22(-2.28%)
Feb 27, 2017	9.010	9.500	9.010	9.500	461	+0.25(+2.66%)
Feb 23, 2017		9.254	9.254	9.254	4	+0.25(+2.82%)
Feb 21, 2017		9.000	9.000	9.000	0	-0.59(-6.15%)
Feb 16, 2017		9.590	9.590	9.590	0	-0.17(-1.74%)
Feb 15, 2017	9.760	9.760	9.760	9.760	141	+0.29(+3.02%)
Feb 14, 2017	9.947	9.950	9.095	9.474	1,664	+0.07(+0.69%)
Feb 13, 2017	8.130	9.409	8.130	9.409	516	+1.21(+14.74%)
Feb 10, 2017	8.750	8.750	7.730	8.200	11,128	-0.30(-3.53%)
Feb 09, 2017	8.500	8.750	8.500	8.500	3,509	-0.23(-2.63%)
Feb 08, 2017	8.070	8.730	8.050	8.730	4,407	+0.68(+8.45%)
Feb 07, 2017	8.250	8.250	8.000	8.050	3,104	+0.55(+7.33%)
Feb 03, 2017		7.500	7.500	7.500	7	+0.45(+6.45%)
Feb 01, 2017		7.045	7.045	7.045	1	-0.05(-0.77%)
Jan 30, 2017		7.100	7.100	7.100	14	-0.00(-0.00%)
Jan 27, 2017	7.111	7.111	7.100	7.100	291	-0.24(-3.29%)
Jan 26, 2017	7.342	7.342	7.342	7.342	131	-0.03(-0.39%)
Jan 24, 2017		7.370	7.370	7.370	11	+0.00(+0.04%)
Jan 23, 2017	7.436	7.436	7.367	7.367	665	-0.13(-1.77%)
Jan 20, 2017	7.472	7.500	7.472	7.500	1,267	+0.28(+3.92%)
Jan 18, 2017		7.217	7.217	7.217	50	+0.11(+1.51%)
Jan 10, 2017		7.110	7.110	7.110	8	+0.04(+0.64%)
Jan 04, 2017		7.065	7.065	7.065	0	+0.06(+0.78%)
Jan 03, 2017	7.010	7.010	7.010	7.010	227	-0.01(-0.10%)
Dec 30, 2016		7.017	7.017	7.017	0	-0.12(-1.72%)
Dec 28, 2016		7.140	7.140	7.140	18	+0.13(+1.85%)
Dec 27, 2016	7.640	8.176	6.750	7.010	4,673	-0.60(-7.86%)
Dec 22, 2016		7.608	7.608	7.608	0	-0.49(-6.09%)
Dec 21, 2016	8.292	8.292	8.101	8.101	1,080	-0.20(-2.39%)
Dec 20, 2016	8.340	8.340	8.299	8.299	1,300	-0.05(-0.61%)
Dec 16, 2016		8.350	8.350	8.350	0	+0.00(+0.00%)
Dec 14, 2016		8.350	8.350	8.350	27	-0.06(-0.72%)
Dec 13, 2016	8.411	8.411	8.411	8.411	212	+0.31(+3.78%)
Dec 09, 2016		8.104	8.104	8.104	1	-0.26(-3.06%)
Dec 08, 2016	8.270	8.500	8.270	8.360	8,713	-0.08(-0.97%)
Dec 07, 2016	8.250	8.442	8.250	8.442	4,893	-0.01(-0.10%)
Dec 06, 2016	8.461	8.461	8.450	8.450	611	+0.42(+5.30%)
Dec 05, 2016	8.008	8.181	8.000	8.025	3,200	+0.52(+6.86%)
Dec 01, 2016		7.510	7.510	7.510	137	-0.49(-6.13%)
Nov 30, 2016	8.000	8.040	8.000	8.000	793	+0.00(+0.00%)
Nov 29, 2016	8.000	8.000	8.000	8.000	556	-0.60(-6.98%)
Nov 25, 2016		8.600	8.600	8.600	120	-0.40(-4.40%)
Nov 23, 2016		8.996	8.996	8.996	0	-0.25(-2.75%)
Nov 22, 2016	9.250	9.250	9.250	9.250	1,630	-0.26(-2.78%)
Nov 09, 2016		9.514	9.514	9.514	63	-0.48(-4.76%)
Nov 02, 2016		9.990	9.990	9.990	8	+0.02(+0.20%)
Oct 28, 2016		9.970	9.970	9.970	0	+0.36(+3.78%)
Oct 26, 2016		9.607	9.607	9.607	102	-0.24(-2.47%)
Oct 21, 2016	9.950	9.850	9.850	9.850	23	-0.15(-1.50%)
Oct 19, 2016	9.680	10.00	10.00	10.00	17	+0.32(+3.26%)
Oct 18, 2016	9.660	9.700	9.500	9.684	1,150	+0.08(+0.88%)
Oct 17, 2016	9.890	9.890	9.600	9.600	1,189	+0.10(+1.05%)
Oct 13, 2016	9.500	9.500	9.500	9.500	400	-0.50(-5.00%)
Oct 11, 2016	9.490	10.00	10.00	10.00	2,000	+0.02(+0.20%)
Oct 06, 2016	9.980	9.980	9.980	9.980	47	+0.23(+2.36%)
Oct 05, 2016	10.00	10.00	9.500	9.750	2,480	-0.25(-2.50%)
Oct 03, 2016	10.32	10.00	10.00	10.00	6	+0.00(+0.00%)
Sep 30, 2016	10.00	10.00	10.00	10.00	51	+0.00(+0.00%)
Sep 29, 2016	10.00	10.00	10.00	10.00	101	-0.00(-0.00%)
Sep 28, 2016	10.00	10.00	10.00	10.00	3	+0.00(+0.00%)
Sep 27, 2016	10.00	10.00	10.00	10.00	19	+0.00(+0.00%)
Sep 23, 2016	10.00	10.00	10.00	10.00	200	-0.20(-1.96%)
Sep 22, 2016	10.20	10.20	10.20	10.20	1,023	+0.20(+2.00%)
Sep 20, 2016	10.00	10.00	10.00	10.00	7	-0.15(-1.48%)
Sep 19, 2016	10.07	10.16	10.07	10.15	1,060	+0.09(+0.89%)
Sep 16, 2016	10.40	10.50	10.06	10.06	5,245	-0.53(-5.00%)
Sep 15, 2016	10.60	10.85	10.39	10.59	6,720	-0.23(-2.13%)
Sep 14, 2016	10.84	10.84	10.82	10.82	420	-0.03(-0.28%)
Sep 13, 2016	10.68	10.85	10.67	10.85	648	+0.06(+0.56%)
Sep 12, 2016	10.51	10.80	10.51	10.79	1,210	-0.06(-0.55%)
Sep 09, 2016	10.85	10.85	10.85	10.85	542	-0.01(-0.09%)
Sep 08, 2016	10.86	10.86	10.86	10.86	804	+0.31(+2.94%)
Sep 07, 2016	10.85	10.88	10.55	10.55	542	-0.30(-2.76%)
Sep 06, 2016	10.88	10.88	10.73	10.85	1,591	+0.06(+0.56%)
Sep 01, 2016	10.84	10.79	10.79	10.79	2,900	+0.09(+0.80%)
Aug 31, 2016	10.80	10.80	10.70	10.70	200	-0.10(-0.93%)
Aug 30, 2016	10.80	10.80	10.80	10.80	182	+0.00(+0.05%)
Aug 26, 2016	10.80	10.80	10.80	10.80	400	-0.29(-2.65%)
Aug 19, 2016	11.09	11.09	11.09	11.09	100	-0.07(-0.60%)
Aug 16, 2016	11.16	11.16	11.16	11.16	19	+0.21(+1.91%)
Aug 15, 2016	10.89	10.96	10.89	10.95	748	+0.14(+1.30%)
Aug 10, 2016	10.72	10.81	10.81	10.81	1,600	-0.14(-1.28%)
Aug 09, 2016	11.24	11.24	10.50	10.95	2,059	-0.70(-6.01%)
Aug 08, 2016	11.34	11.65	11.34	11.65	646	+0.35(+3.10%)
Jul 29, 2016	11.15	11.30	11.30	11.30	5	+0.15(+1.35%)
Jul 28, 2016	11.15	11.15	11.15	11.15	102	-0.40(-3.50%)
Jul 27, 2016	12.00	12.00	11.00	11.55	1,909	-0.18(-1.56%)
Jul 26, 2016	11.42	11.74	11.42	11.74	602	+0.38(+3.33%)
Jul 25, 2016	11.05	11.65	11.01	11.36	3,376	-0.22(-1.90%)
Jul 22, 2016	11.42	11.85	11.42	11.58	2,192	+0.28(+2.48%)
Jul 21, 2016	11.30	11.30	11.30	11.30	346	+0.29(+2.63%)
Jul 18, 2016	11.01	11.01	11.01	11.01	34	-0.14(-1.26%)
Jul 15, 2016	11.15	11.15	11.14	11.15	843	+0.00(+0.00%)
Jul 14, 2016	11.30	11.64	11.15	11.15	5,631	-0.12(-1.03%)
Jul 13, 2016	11.99	11.99	11.25	11.27	6,694	+0.16(+1.41%)
Jul 12, 2016	11.10	11.55	11.10	11.11	2,930	-0.20(-1.78%)
Jul 11, 2016	11.32	12.30	11.02	11.31	2,795	+0.21(+1.89%)
Jul 08, 2016	11.46	11.60	11.10	11.10	8,981	-0.01(-0.06%)
Jul 07, 2016	11.00	11.11	11.00	11.11	1,475	+0.03(+0.24%)
Jul 05, 2016	10.65	11.32	10.65	11.08	8,679	-0.12(-1.07%)
Jul 01, 2016	11.01	11.20	11.20	11.20	8,000	-0.58(-4.92%)
Jun 30, 2016	11.10	12.10	11.10	11.78	1,668	+0.49(+4.34%)
Jun 28, 2016	12.63	11.29	11.29	11.29	39	-0.66(-5.52%)
Jun 27, 2016	13.10	13.10	11.95	11.95	1,513	-1.11(-8.50%)
Jun 24, 2016	11.50	12.20	10.98	13.06	11,330	+1.86(+16.61%)
Jun 23, 2016	11.29	11.80	11.20	11.20	828	-0.03(-0.27%)
Jun 22, 2016	11.50	11.70	11.10	11.23	18,154	-0.07(-0.62%)
Jun 21, 2016	11.52	11.91	11.15	11.30	15,168	-0.02(-0.18%)
Jun 20, 2016	11.51	11.92	11.03	11.32	19,890	+0.06(+0.53%)
Jun 17, 2016	11.25	12.50	11.25	11.26	11,122	-1.24(-9.92%)
Jun 16, 2016	11.91	12.55	11.02	12.50	13,732	+0.50(+4.17%)
Jun 15, 2016	11.30	12.00	11.00	12.00	4,191	+0.51(+4.44%)
Jun 14, 2016	11.15	12.30	10.28	11.49	15,343	+0.24(+2.13%)
Jun 13, 2016	11.90	12.77	11.22	11.25	12,571	+0.24(+2.18%)
Jun 10, 2016	11.25	11.75	11.01	11.01	35,012	-0.48(-4.18%)
Jun 09, 2016	11.30	11.74	11.21	11.49	41,806	+0.23(+2.04%)
Jun 08, 2016	11.41	11.76	11.16	11.26	30,138	-0.39(-3.38%)
Jun 07, 2016	12.01	12.01	11.65	11.65	1,105	-0.25(-2.11%)
Jun 06, 2016	11.00	11.91	11.00	11.91	1,801	+1.09(+10.03%)
Jun 03, 2016	10.82	10.82	10.82	10.82	420	+0.33(+3.15%)
Jun 02, 2016	10.50	10.80	10.49	10.49	500	-0.11(-1.04%)
Jun 01, 2016	10.60	10.60	10.60	10.60	2,715	+0.50(+4.95%)
May 27, 2016	10.50	10.10	10.10	10.10	135	+0.30(+3.06%)
May 26, 2016	9.850	9.850	9.500	9.800	730	+0.80(+8.89%)
May 25, 2016	9.000	9.000	9.000	9.000	1,926	+0.25(+2.86%)
May 24, 2016	8.100	8.750	8.100	8.750	531	-0.29(-3.21%)
May 19, 2016	10.00	9.040	9.040	9.040	248	-0.99(-9.87%)
May 18, 2016	11.00	11.00	10.03	10.03	860	-0.61(-5.73%)
May 17, 2016	10.75	10.75	10.64	10.64	405	+0.14(+1.33%)
May 16, 2016	10.50	10.50	10.15	10.50	1,784	+0.63(+6.38%)
May 13, 2016	9.860	9.870	9.860	9.870	511	+1.62(+19.64%)
May 10, 2016	8.250	8.250	8.250	8.250	100	+0.00(+0.00%)
May 06, 2016	8.250	8.250	8.250	8.250	8	-0.25(-2.94%)
May 04, 2016	8.500	8.500	8.500	8.500	50	+0.25(+3.03%)
Apr 28, 2016	8.320	8.250	8.250	8.250	2	+0.00(+0.00%)
Apr 27, 2016	8.250	8.250	8.250	8.250	225	+0.24(+3.00%)