Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.560	8.640	8.560	8.600	599	-0.16(-1.81%)
Jul 28, 2022	8.400	8.759	8.350	8.759	2,669	+0.32(+3.80%)
Jul 26, 2022				8.438	41	-0.26(-3.01%)
Jul 25, 2022	8.350	8.700	8.350	8.700	923	+0.00(+0.00%)
Jul 22, 2022	8.310	8.700	8.310	8.700	523	+0.05(+0.58%)
Jul 21, 2022	8.300	8.650	8.300	8.650	1,371	+0.00(+0.00%)
Jul 20, 2022	8.340	8.650	8.310	8.650	1,666	+0.33(+3.97%)
Jul 19, 2022	8.320	8.320	8.320	8.320	313	-0.12(-1.42%)
Jul 18, 2022	8.430	8.440	8.430	8.440	264	+0.11(+1.32%)
Jul 15, 2022	8.310	8.559	8.310	8.330	3,055	-0.12(-1.41%)
Jul 14, 2022	8.520	8.520	8.449	8.449	373	-0.42(-4.68%)
Jul 13, 2022	8.840	8.864	8.603	8.864	1,479	+0.08(+0.96%)
Jul 12, 2022	8.690	8.780	8.360	8.780	1,094	+0.04(+0.46%)
Jul 11, 2022	8.490	8.740	8.490	8.740	673	+0.11(+1.28%)
Jul 07, 2022				8.630	24	+0.11(+1.29%)
Jul 06, 2022	8.460	8.520	8.280	8.520	2,241	+0.11(+1.31%)
Jul 05, 2022	8.280	8.410	8.280	8.410	1,583	+0.11(+1.33%)
Jul 01, 2022	8.300	8.300	8.300	8.300	473	+0.03(+0.36%)
Jun 30, 2022	8.320	8.320	8.270	8.270	341	-0.11(-1.31%)
Jun 29, 2022	8.380	8.380	8.380	8.380	730	-0.04(-0.48%)
Jun 28, 2022	9.010	9.040	8.420	8.420	3,887	-0.46(-5.13%)
Jun 27, 2022	8.330	8.875	8.330	8.875	2,141	+0.26(+3.02%)
Jun 24, 2022	8.527	8.805	8.527	8.615	701	+0.19(+2.19%)
Jun 23, 2022	8.920	8.920	8.360	8.430	1,169	-0.17(-1.98%)
Jun 21, 2022				8.600	130	-0.19(-2.16%)
Jun 17, 2022	8.490	8.790	8.200	8.790	7,219	+0.05(+0.57%)
Jun 16, 2022	8.450	8.850	8.450	8.740	1,908	-0.06(-0.68%)
Jun 15, 2022	8.880	8.880	8.520	8.800	1,960	-0.20(-2.20%)
Jun 14, 2022	8.450	9.000	8.450	8.998	2,818	+0.14(+1.56%)
Jun 13, 2022	8.636	8.860	8.228	8.860	3,147	+0.03(+0.34%)
Jun 09, 2022				8.830	133	+0.13(+1.49%)
Jun 08, 2022	8.725	8.725	8.480	8.700	1,515	+0.37(+4.44%)
Jun 07, 2022	8.760	8.760	8.330	8.330	1,152	-0.25(-2.91%)
Jun 06, 2022	8.620	8.620	8.580	8.580	1,075	-0.02(-0.23%)
Jun 03, 2022	8.600	8.600	8.600	8.600	328	+0.04(+0.47%)
Jun 02, 2022	8.680	8.680	8.560	8.560	623	+0.00(+0.00%)
Jun 01, 2022	8.530	8.682	8.530	8.560	1,589	-0.26(-2.95%)
May 31, 2022	8.690	8.820	8.500	8.820	1,497	-0.19(-2.11%)
May 26, 2022				9.010	397	+0.04(+0.45%)
May 25, 2022	8.548	8.970	8.548	8.970	1,620	-0.02(-0.22%)
May 24, 2022	8.970	8.990	8.450	8.990	7,776	-0.03(-0.33%)
May 23, 2022	9.003	9.020	9.003	9.020	406	-0.01(-0.11%)
May 20, 2022	9.300	9.300	8.979	9.030	4,585	-0.25(-2.69%)
May 19, 2022	9.110	9.280	8.920	9.280	1,681	+0.15(+1.64%)
May 18, 2022	8.462	9.140	8.462	9.130	5,732	-0.06(-0.65%)
May 17, 2022	8.787	9.218	8.730	9.190	9,780	+0.39(+4.43%)
May 16, 2022	9.020	9.020	8.800	8.800	1,477	-0.22(-2.43%)
May 13, 2022	8.830	9.300	8.810	9.020	9,631	-0.23(-2.49%)
May 12, 2022	8.930	9.290	8.700	9.250	11,659	+0.19(+2.15%)
May 11, 2022	9.200	9.300	8.810	9.055	9,149	-0.25(-2.63%)
May 10, 2022	9.500	9.660	9.232	9.300	1,760	-0.64(-6.44%)
May 09, 2022	9.600	9.940	9.500	9.940	1,500	+0.04(+0.39%)
May 06, 2022	9.830	9.930	9.700	9.902	1,575	+0.04(+0.41%)
May 05, 2022	9.380	9.861	9.105	9.861	1,330	-0.06(-0.59%)
May 04, 2022	9.410	9.920	9.104	9.920	3,849	+0.04(+0.40%)
May 03, 2022	9.500	9.880	9.500	9.880	805	-0.07(-0.70%)