Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.970	9.970	9.650	9.650	2,601	-0.32(-3.21%)
Mar 30, 2022	9.650	10.00	9.650	9.970	3,982	-0.13(-1.29%)
Mar 29, 2022	10.17	10.17	9.950	10.10	2,385	-0.11(-1.08%)
Mar 28, 2022	10.38	10.38	10.05	10.21	1,867	+0.01(+0.10%)
Mar 25, 2022	9.890	10.20	9.890	10.20	2,466	+0.10(+0.99%)
Mar 24, 2022	10.00	10.10	9.920	10.10	2,025	+0.50(+5.21%)
Mar 23, 2022	10.00	10.40	9.593	9.600	6,429	-0.72(-6.98%)
Mar 22, 2022	10.10	10.32	9.612	10.32	8,057	+0.19(+1.88%)
Mar 18, 2022				10.13	547	+0.15(+1.50%)
Mar 17, 2022	9.250	10.00	9.252	9.980	2,710	+0.64(+6.85%)
Mar 16, 2022	9.350	9.760	9.320	9.340	2,118	-0.02(-0.21%)
Mar 15, 2022	9.300	9.790	9.100	9.360	4,444	-0.58(-5.83%)
Mar 14, 2022	9.450	9.939	9.450	9.939	1,135	-0.05(-0.51%)
Mar 11, 2022	9.820	9.990	9.255	9.990	1,759	+0.09(+0.91%)
Mar 10, 2022	9.050	9.900	8.990	9.900	2,454	+0.96(+10.73%)
Mar 09, 2022	8.955	9.150	8.941	8.941	2,047	-0.26(-2.82%)
Mar 08, 2022	9.600	9.600	8.750	9.200	3,982	-0.34(-3.56%)
Mar 07, 2022	9.800	9.980	9.540	9.540	5,117	-0.31(-3.10%)
Mar 04, 2022	9.980	9.980	9.845	9.845	1,267	-0.13(-1.35%)
Mar 03, 2022	9.700	9.990	9.700	9.980	1,322	-0.01(-0.10%)
Mar 02, 2022	9.198	9.990	9.198	9.990	3,178	+0.13(+1.32%)
Mar 01, 2022	9.900	9.900	9.860	9.860	1,738	-0.07(-0.70%)
Feb 28, 2022	9.950	9.950	9.810	9.930	2,818	-0.06(-0.60%)
Feb 25, 2022	9.950	10.00	9.683	9.990	6,392	+0.00(+0.00%)
Feb 24, 2022	9.010	9.990	8.962	9.990	5,848	+0.00(+0.00%)
Feb 23, 2022	9.700	9.990	9.700	9.990	4,672	-0.04(-0.40%)
Feb 22, 2022	9.970	10.03	9.970	10.03	2,813	+0.04(+0.40%)
Feb 18, 2022				9.990	0	-0.01(-0.10%)
Feb 17, 2022	9.660	10.00	9.660	10.00	1,014	+0.00(+0.00%)
Feb 16, 2022	9.800	10.00	9.800	10.00	1,911	+0.01(+0.10%)
Feb 15, 2022	9.700	10.00	9.530	9.990	1,670	+0.09(+0.91%)
Feb 14, 2022	9.990	9.990	9.685	9.900	2,298	-0.08(-0.80%)
Feb 11, 2022	10.25	10.25	9.780	9.980	2,549	-0.02(-0.20%)
Feb 10, 2022	9.620	10.00	9.320	10.00	22,342	-0.16(-1.57%)
Feb 09, 2022	9.950	10.16	8.960	10.16	5,852	+0.01(+0.10%)
Feb 08, 2022	10.15	10.15	10.15	10.15	662	-0.03(-0.29%)
Feb 07, 2022	10.18	10.18	10.18	10.18	1,371	+0.19(+1.90%)
Feb 04, 2022	9.980	10.22	9.980	9.990	1,053	-0.52(-4.95%)
Feb 03, 2022	10.67		10.12	10.51	2,679	-0.15(-1.41%)
Feb 02, 2022	10.30	10.79	9.950	10.66	9,409	+0.46(+4.51%)
Feb 01, 2022	9.500	10.20	9.500	10.20	5,168	+0.20(+2.00%)
Jan 31, 2022	9.960	10.00		10.00	1,160	-0.01(-0.10%)
Jan 28, 2022	9.050	10.46	8.400	10.01	36,044	+0.02(+0.20%)
Jan 27, 2022	9.500	10.12	8.500	9.990	33,794	+0.09(+0.86%)
Jan 26, 2022	9.700	9.956	9.700	9.905	3,713	-0.02(-0.15%)
Jan 25, 2022	9.660	10.02	9.540	9.920	4,381	-0.14(-1.38%)
Jan 24, 2022	10.05	10.47	9.895	10.06	4,942	-0.39(-3.74%)
Jan 21, 2022	10.82	10.94	9.050	10.45	84,047	-0.50(-4.57%)
Jan 20, 2022	10.88	10.95	10.20	10.95	3,867	+0.25(+2.34%)
Jan 19, 2022	11.34	11.44	10.33	10.70	5,025	-0.74(-6.47%)
Jan 18, 2022	11.50	11.50	10.51	11.44	33,932	+0.39(+3.52%)
Jan 14, 2022				11.05	0	-0.30(-2.64%)
Jan 13, 2022	11.55	11.60	10.68	11.35	36,976	-0.24(-2.07%)
Jan 12, 2022	11.60	11.60	10.75	11.59	4,505	+0.31(+2.75%)
Jan 11, 2022	10.59	11.64	10.30	11.28	15,315	+0.71(+6.68%)
Jan 10, 2022	10.92	10.92	10.25	10.57	10,448	+0.27(+2.66%)
Jan 07, 2022	10.20	10.30	9.900	10.30	5,088	+0.10(+0.98%)
Jan 06, 2022	10.15	10.35	9.580	10.20	28,687	+0.15(+1.49%)
Jan 05, 2022	9.430	10.05	9.070	10.05	8,207	+0.30(+3.08%)
Jan 04, 2022	9.500	9.840	9.500	9.750	3,375	+0.22(+2.31%)