Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.020	9.100	8.789	9.100	1,048	+0.05(+0.55%)
Nov 29, 2022	9.100	9.100	8.998	9.050	5,893	+0.14(+1.54%)
Nov 28, 2022	8.567	9.000	8.567	8.913	803	-0.17(-1.84%)
Nov 23, 2022				9.080	72	-0.15(-1.65%)
Nov 22, 2022	9.299	9.299	8.930	9.232	1,116	+0.06(+0.68%)
Nov 21, 2022	9.200	9.200	8.890	9.170	1,474	-0.16(-1.69%)
Nov 17, 2022				9.328	130	-0.09(-0.93%)
Nov 16, 2022	9.330	9.415	8.923	9.415	1,386	-0.12(-1.24%)
Nov 15, 2022	9.080	9.650	8.610	9.533	3,464	+0.20(+2.18%)
Nov 14, 2022	9.100	9.520	8.477	9.329	3,056	-0.12(-1.28%)
Nov 11, 2022	9.060	9.880	8.270	9.450	3,421	+0.40(+4.42%)
Nov 10, 2022	8.600	9.540	8.600	9.050	4,767	+0.26(+2.96%)
Nov 09, 2022	8.722	8.850	8.722	8.790	2,451	+0.04(+0.43%)
Nov 08, 2022	8.460	8.787	8.430	8.752	3,083	-0.06(-0.65%)
Nov 07, 2022	8.410	8.810	8.410	8.810	1,575	-0.03(-0.34%)
Nov 03, 2022				8.840	31	+0.16(+1.81%)
Nov 02, 2022	8.440	8.710	8.440	8.682	886	-0.03(-0.37%)
Nov 01, 2022	8.223	8.740	8.223	8.715	1,463	+0.12(+1.46%)
Oct 31, 2022	8.740	8.740	8.180	8.590	2,481	-0.05(-0.60%)
Oct 28, 2022	8.642	8.642	8.642	8.642	444	+0.12(+1.43%)
Oct 27, 2022	8.520	8.520	8.520	8.520	205	-0.09(-1.05%)
Oct 26, 2022	8.610	8.610	8.610	8.610	341	+0.05(+0.64%)
Oct 25, 2022	8.219	8.555	8.219	8.555	896	+0.00(+0.06%)
Oct 24, 2022	8.340	8.550	8.340	8.550	909	-0.05(-0.58%)
Oct 20, 2022				8.600	82	+0.00(+0.00%)
Oct 19, 2022	8.631	8.631	8.600	8.600	399	-0.09(-1.02%)
Oct 18, 2022	8.725	8.725	8.688	8.688	819	+0.09(+1.03%)
Oct 17, 2022	8.450	8.600	8.450	8.600	370	+0.05(+0.60%)
Oct 14, 2022	8.548	8.548	8.548	8.548	451	-0.19(-2.19%)
Oct 13, 2022	8.650	8.740	8.480	8.740	7,012	+0.05(+0.55%)
Oct 12, 2022	8.625	8.693	8.500	8.693	7,682	+0.19(+2.26%)
Oct 11, 2022	8.630	8.730	8.500	8.500	669	-0.15(-1.73%)
Oct 10, 2022	8.650	8.650	8.650	8.650	613	+0.26(+3.10%)
Oct 07, 2022	8.240	8.560	8.155	8.390	5,839	+0.03(+0.33%)
Oct 06, 2022	8.500	8.540	7.980	8.363	18,061	-0.14(-1.62%)
Oct 05, 2022	8.550	8.550	8.500	8.500	1,314	-0.01(-0.06%)
Oct 04, 2022	8.420	8.505	8.080	8.505	3,276	+0.07(+0.77%)
Oct 03, 2022	8.320	8.440	7.920	8.440	1,458	+0.07(+0.84%)
Sep 30, 2022	8.525	8.690	8.370	8.370	6,007	+0.06(+0.72%)
Sep 29, 2022	8.028	8.310	8.028	8.310	571	-0.14(-1.66%)
Sep 28, 2022	8.200	8.450	8.200	8.450	588	+0.32(+4.00%)
Sep 27, 2022	8.118	8.200	7.650	8.125	7,252	-0.18(-2.11%)
Sep 26, 2022	8.300	8.300	8.300	8.300	695	+0.04(+0.52%)
Sep 23, 2022	8.257	8.257	8.257	8.257	183	-0.08(-0.93%)
Sep 22, 2022	8.430	8.430	8.334	8.334	553	+0.09(+1.14%)
Sep 21, 2022	8.290	8.290	8.180	8.240	6,513	-0.21(-2.49%)
Sep 20, 2022	8.250	8.450	8.250	8.450	1,662	+0.17(+2.05%)
Sep 19, 2022	8.460	8.460	8.280	8.280	504	-0.09(-1.07%)
Sep 16, 2022	8.300	8.370	8.300	8.370	1,149	+0.07(+0.84%)
Sep 15, 2022	8.130	8.300	8.130	8.300	839	+0.04(+0.48%)
Sep 14, 2022	8.260	8.260	8.260	8.260	974	-0.17(-2.00%)
Sep 13, 2022	8.260	8.428	8.260	8.428	1,269	-0.19(-2.22%)
Sep 12, 2022	8.220	8.620	8.220	8.620	919	+0.01(+0.12%)
Sep 09, 2022	8.610	8.610	8.610	8.610	245	+0.17(+2.01%)
Sep 07, 2022				8.440	249	+0.13(+1.56%)
Sep 06, 2022	8.280	8.580	8.280	8.310	1,676	+0.03(+0.36%)
Sep 02, 2022	8.280	8.280	8.280	8.280	385	+0.00(+0.00%)