Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.220	5.220	5.220	0	-0.04(-0.76%)
Dec 28, 2017	5.363	5.390	5.230	5.260	9,117	-0.04(-0.75%)
Dec 27, 2017	5.154	5.300	5.010	5.300	7,645	+0.06(+1.15%)
Dec 26, 2017	5.390	5.390	5.120	5.240	2,322	-0.11(-2.06%)
Dec 22, 2017	5.210	5.350	5.210	5.350	621	+0.18(+3.57%)
Dec 21, 2017	5.364	5.364	5.166	5.166	1,602	-0.33(-6.08%)
Dec 19, 2017		5.500	5.500	5.500	56	+0.33(+6.48%)
Dec 18, 2017	5.025	5.180	5.025	5.165	4,050	-0.35(-6.42%)
Dec 15, 2017	5.520	5.520	5.520	5.520	366	-0.06(-1.08%)
Dec 14, 2017	5.510	5.620	5.244	5.580	5,640	+0.08(+1.45%)
Dec 13, 2017	5.060	5.500	5.030	5.500	4,693	+0.38(+7.42%)
Dec 12, 2017	5.130	5.130	5.110	5.120	1,037	-0.69(-11.83%)
Dec 08, 2017		5.807	5.807	5.807	218	+0.06(+0.99%)
Dec 07, 2017	5.800	5.902	5.750	5.750	579	-0.02(-0.42%)
Dec 05, 2017		5.774	5.774	5.774	4	+0.12(+2.20%)
Dec 04, 2017	5.650	5.650	5.650	5.650	126	-0.20(-3.42%)
Dec 01, 2017	5.940	5.940	5.850	5.850	450	-0.02(-0.34%)
Nov 30, 2017	5.900	5.900	5.870	5.870	294	-0.56(-8.71%)
Nov 29, 2017	6.430	6.430	6.430	6.430	250	+0.06(+0.94%)
Nov 21, 2017		6.370	6.370	6.370	27	-0.63(-9.00%)
Nov 20, 2017	7.080	7.080	7.000	7.000	785	-0.08(-1.13%)
Nov 17, 2017	7.080	7.080	7.080	7.080	265	-0.05(-0.64%)
Nov 14, 2017		7.125	7.125	7.125	16	-0.27(-3.71%)
Nov 13, 2017	7.400	7.400	7.400	7.400	434	+0.40(+5.71%)
Nov 10, 2017	7.000	7.000	7.000	7.000	245	-0.04(-0.50%)
Nov 09, 2017	7.035	7.035	7.035	7.035	303	+0.04(+0.50%)
Nov 07, 2017		7.000	7.000	7.000	15	-0.05(-0.71%)
Nov 02, 2017		7.050	7.050	7.050	17	+0.00(+0.00%)
Nov 01, 2017	7.124	7.124	7.050	7.050	926	+0.05(+0.71%)
Oct 31, 2017	7.150	7.150	7.000	7.000	401	-0.40(-5.41%)
Oct 30, 2017	7.400	7.400	7.400	7.400	446	+0.10(+1.37%)
Oct 25, 2017		7.300	7.300	7.300	224	-0.13(-1.81%)
Oct 24, 2017	7.250	7.435	7.250	7.435	721	+0.18(+2.55%)
Oct 23, 2017	7.740	7.740	7.250	7.250	925	-0.25(-3.33%)
Oct 20, 2017	7.250	7.500	7.250	7.500	1,633	+0.10(+1.35%)
Oct 19, 2017	7.200	7.400	7.200	7.400	510	+0.65(+9.63%)
Oct 18, 2017	6.964	6.964	6.749	6.750	1,613	-0.18(-2.59%)
Oct 17, 2017	7.000	7.219	6.800	6.929	2,048	+0.33(+4.99%)
Oct 16, 2017	6.500	6.680	6.500	6.600	2,866	+0.03(+0.46%)
Oct 13, 2017	6.400	6.570	6.400	6.570	1,074	+0.17(+2.66%)
Oct 12, 2017	6.400	6.400	6.400	6.400	623	-0.02(-0.30%)
Oct 11, 2017	6.419	6.419	6.419	6.419	742	-0.01(-0.17%)
Oct 10, 2017	6.600	6.600	6.400	6.430	2,632	-0.89(-12.16%)
Oct 09, 2017	7.320	7.320	7.320	7.320	165	-0.68(-8.50%)