Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.960	10.00		10.00	1,160	-0.01(-0.10%)
Jan 28, 2022	9.050	10.46	8.400	10.01	36,044	+0.02(+0.20%)
Jan 27, 2022	9.500	10.12	8.500	9.990	33,794	+0.09(+0.86%)
Jan 26, 2022	9.700	9.956	9.700	9.905	3,713	-0.02(-0.15%)
Jan 25, 2022	9.660	10.02	9.540	9.920	4,381	-0.14(-1.38%)
Jan 24, 2022	10.05	10.47	9.895	10.06	4,942	-0.39(-3.74%)
Jan 21, 2022	10.82	10.94	9.050	10.45	84,047	-0.50(-4.57%)
Jan 20, 2022	10.88	10.95	10.20	10.95	3,867	+0.25(+2.34%)
Jan 19, 2022	11.34	11.44	10.33	10.70	5,025	-0.74(-6.47%)
Jan 18, 2022	11.50	11.50	10.51	11.44	33,932	+0.39(+3.52%)
Jan 14, 2022				11.05	0	-0.30(-2.64%)
Jan 13, 2022	11.55	11.60	10.68	11.35	36,976	-0.24(-2.07%)
Jan 12, 2022	11.60	11.60	10.75	11.59	4,505	+0.31(+2.75%)
Jan 11, 2022	10.59	11.64	10.30	11.28	15,315	+0.71(+6.68%)
Jan 10, 2022	10.92	10.92	10.25	10.57	10,448	+0.27(+2.66%)
Jan 07, 2022	10.20	10.30	9.900	10.30	5,088	+0.10(+0.98%)
Jan 06, 2022	10.15	10.35	9.580	10.20	28,687	+0.15(+1.49%)
Jan 05, 2022	9.430	10.05	9.070	10.05	8,207	+0.30(+3.08%)
Jan 04, 2022	9.500	9.840	9.500	9.750	3,375	+0.22(+2.31%)
Jan 03, 2022	9.690	9.871	9.010	9.530	10,713	-0.16(-1.60%)
Dec 31, 2021	9.569	9.685	9.569	9.685	2,434	-0.15(-1.58%)
Dec 30, 2021	9.270	9.840	9.270	9.840	3,458	+0.27(+2.77%)
Dec 29, 2021	9.920	9.930	9.026	9.575	6,964	-0.08(-0.78%)
Dec 28, 2021	9.770	9.932	9.090	9.650	10,882	-0.25(-2.53%)
Dec 27, 2021	9.820	9.900	9.770	9.900	7,059	-0.14(-1.39%)
Dec 23, 2021	9.860	10.05	9.802	10.04	3,933	+0.00(+0.05%)
Dec 22, 2021	9.820	10.17	9.790	10.04	3,602	-0.21(-2.00%)
Dec 21, 2021	10.21	10.24	9.800	10.24	4,997	+0.04(+0.39%)
Dec 20, 2021	10.16	10.32	10.14	10.20	6,391	+0.06(+0.59%)
Dec 17, 2021	9.760	10.15	9.635	10.14	6,016	+0.24(+2.37%)
Dec 16, 2021	9.580	10.04	9.580	9.905	8,956	+0.33(+3.50%)
Dec 15, 2021	9.560	9.800	9.379	9.570	5,009	-0.07(-0.73%)
Dec 14, 2021	9.460	9.640	9.280	9.640	9,628	+0.08(+0.84%)
Dec 13, 2021	10.17	10.17	9.460	9.560	25,945	-0.76(-7.36%)
Dec 10, 2021	10.59	10.60	10.12	10.32	5,575	-0.08(-0.77%)
Dec 09, 2021	10.54	10.57	10.31	10.40	3,221	+0.13(+1.27%)
Dec 08, 2021	9.960	10.50	9.960	10.27	34,433	+0.17(+1.68%)
Dec 07, 2021	9.900	10.70	9.625	10.10	31,737	+0.20(+2.02%)
Dec 06, 2021	9.750	9.900	9.480	9.900	10,041	+0.21(+2.16%)
Dec 03, 2021	10.00	10.22	9.100	9.690	61,543	-0.30(-2.96%)
Dec 02, 2021	9.800	9.986	9.360	9.986	6,092	+0.40(+4.13%)
Dec 01, 2021	9.650	9.870	9.200	9.590	14,120	+0.57(+6.32%)
Nov 30, 2021	9.580	9.580	9.378	9.020	3,756	-0.62(-6.43%)
Nov 29, 2021	9.750	9.750	9.550	9.640	1,668	-0.01(-0.10%)
Nov 26, 2021	9.520	9.650	9.260	9.650	5,576	+0.20(+2.08%)
Nov 24, 2021	9.130	9.650	9.130	9.453	2,387	+0.17(+1.87%)
Nov 23, 2021	9.490	9.500	9.040	9.280	8,617	-0.22(-2.32%)
Nov 22, 2021	8.900	9.750	8.880	9.500	10,352	+0.40(+4.40%)
Nov 19, 2021	8.910	9.100	8.880	9.100	2,396	-0.08(-0.87%)
Nov 18, 2021	9.000	9.180	8.780	9.180	10,552	+0.05(+0.55%)
Nov 17, 2021	9.130	9.130	9.050	9.130	4,214	+0.08(+0.88%)
Nov 16, 2021	9.290	9.290	8.850	9.050	15,552	-0.17(-1.84%)
Nov 15, 2021	9.350	9.350	9.040	9.220	18,191	-0.11(-1.18%)
Nov 12, 2021	9.410	9.410	9.110	9.330	2,281	-0.08(-0.85%)
Nov 11, 2021	9.200	9.482	9.100	9.410	7,822	+0.05(+0.50%)
Nov 10, 2021	9.550			9.363	13,154	-0.29(-2.97%)
Nov 09, 2021	8.930	9.960	8.850	9.650	35,727	+0.73(+8.18%)
Nov 08, 2021	8.800	9.250	8.630	8.920	25,737	+0.10(+1.13%)
Nov 05, 2021	8.780	8.840	8.641	8.820	5,683	+0.02(+0.23%)
Nov 04, 2021	8.420	8.800	8.121	8.800	7,492	+0.38(+4.54%)
Nov 03, 2021	8.230	8.418	8.065	8.418	18,343	-0.03(-0.38%)
Nov 02, 2021	8.500	8.500	8.150	8.450	7,683	+0.03(+0.37%)