Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		7.100	7.100	7.100	14	-0.00(-0.00%)
Jan 27, 2017	7.111	7.111	7.100	7.100	291	-0.24(-3.29%)
Jan 26, 2017	7.342	7.342	7.342	7.342	131	-0.03(-0.39%)
Jan 24, 2017		7.370	7.370	7.370	11	+0.00(+0.04%)
Jan 23, 2017	7.436	7.436	7.367	7.367	665	-0.13(-1.77%)
Jan 20, 2017	7.472	7.500	7.472	7.500	1,267	+0.28(+3.92%)
Jan 18, 2017		7.217	7.217	7.217	50	+0.11(+1.51%)
Jan 10, 2017		7.110	7.110	7.110	8	+0.04(+0.64%)
Jan 04, 2017		7.065	7.065	7.065	0	+0.06(+0.78%)
Jan 03, 2017	7.010	7.010	7.010	7.010	227	-0.01(-0.10%)
Dec 30, 2016		7.017	7.017	7.017	0	-0.12(-1.72%)
Dec 28, 2016		7.140	7.140	7.140	18	+0.13(+1.85%)
Dec 27, 2016	7.640	8.176	6.750	7.010	4,673	-0.60(-7.86%)
Dec 22, 2016		7.608	7.608	7.608	0	-0.49(-6.09%)
Dec 21, 2016	8.292	8.292	8.101	8.101	1,080	-0.20(-2.39%)
Dec 20, 2016	8.340	8.340	8.299	8.299	1,300	-0.05(-0.61%)
Dec 16, 2016		8.350	8.350	8.350	0	+0.00(+0.00%)
Dec 14, 2016		8.350	8.350	8.350	27	-0.06(-0.72%)
Dec 13, 2016	8.411	8.411	8.411	8.411	212	+0.31(+3.78%)
Dec 09, 2016		8.104	8.104	8.104	1	-0.26(-3.06%)
Dec 08, 2016	8.270	8.500	8.270	8.360	8,713	-0.08(-0.97%)
Dec 07, 2016	8.250	8.442	8.250	8.442	4,893	-0.01(-0.10%)
Dec 06, 2016	8.461	8.461	8.450	8.450	611	+0.42(+5.30%)
Dec 05, 2016	8.008	8.181	8.000	8.025	3,200	+0.52(+6.86%)
Dec 01, 2016		7.510	7.510	7.510	137	-0.49(-6.13%)
Nov 30, 2016	8.000	8.040	8.000	8.000	793	+0.00(+0.00%)
Nov 29, 2016	8.000	8.000	8.000	8.000	556	-0.60(-6.98%)
Nov 25, 2016		8.600	8.600	8.600	120	-0.40(-4.40%)
Nov 23, 2016		8.996	8.996	8.996	0	-0.25(-2.75%)
Nov 22, 2016	9.250	9.250	9.250	9.250	1,630	-0.26(-2.78%)
Nov 09, 2016		9.514	9.514	9.514	63	-0.48(-4.76%)