Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.970	9.970	9.650	9.650	2,601	-0.32(-3.21%)
Mar 30, 2022	9.650	10.00	9.650	9.970	3,982	-0.13(-1.29%)
Mar 29, 2022	10.17	10.17	9.950	10.10	2,385	-0.11(-1.08%)
Mar 28, 2022	10.38	10.38	10.05	10.21	1,867	+0.01(+0.10%)
Mar 25, 2022	9.890	10.20	9.890	10.20	2,466	+0.10(+0.99%)
Mar 24, 2022	10.00	10.10	9.920	10.10	2,025	+0.50(+5.21%)
Mar 23, 2022	10.00	10.40	9.593	9.600	6,429	-0.72(-6.98%)
Mar 22, 2022	10.10	10.32	9.612	10.32	8,057	+0.19(+1.88%)
Mar 18, 2022				10.13	547	+0.15(+1.50%)
Mar 17, 2022	9.250	10.00	9.252	9.980	2,710	+0.64(+6.85%)
Mar 16, 2022	9.350	9.760	9.320	9.340	2,118	-0.02(-0.21%)
Mar 15, 2022	9.300	9.790	9.100	9.360	4,444	-0.58(-5.83%)
Mar 14, 2022	9.450	9.939	9.450	9.939	1,135	-0.05(-0.51%)
Mar 11, 2022	9.820	9.990	9.255	9.990	1,759	+0.09(+0.91%)
Mar 10, 2022	9.050	9.900	8.990	9.900	2,454	+0.96(+10.73%)
Mar 09, 2022	8.955	9.150	8.941	8.941	2,047	-0.26(-2.82%)
Mar 08, 2022	9.600	9.600	8.750	9.200	3,982	-0.34(-3.56%)
Mar 07, 2022	9.800	9.980	9.540	9.540	5,117	-0.31(-3.10%)
Mar 04, 2022	9.980	9.980	9.845	9.845	1,267	-0.13(-1.35%)
Mar 03, 2022	9.700	9.990	9.700	9.980	1,322	-0.01(-0.10%)
Mar 02, 2022	9.198	9.990	9.198	9.990	3,178	+0.13(+1.32%)
Mar 01, 2022	9.900	9.900	9.860	9.860	1,738	-0.07(-0.70%)
Feb 28, 2022	9.950	9.950	9.810	9.930	2,818	-0.06(-0.60%)
Feb 25, 2022	9.950	10.00	9.683	9.990	6,392	+0.00(+0.00%)
Feb 24, 2022	9.010	9.990	8.962	9.990	5,848	+0.00(+0.00%)
Feb 23, 2022	9.700	9.990	9.700	9.990	4,672	-0.04(-0.40%)
Feb 22, 2022	9.970	10.03	9.970	10.03	2,813	+0.04(+0.40%)
Feb 18, 2022				9.990	0	-0.01(-0.10%)
Feb 17, 2022	9.660	10.00	9.660	10.00	1,014	+0.00(+0.00%)
Feb 16, 2022	9.800	10.00	9.800	10.00	1,911	+0.01(+0.10%)
Feb 15, 2022	9.700	10.00	9.530	9.990	1,670	+0.09(+0.91%)
Feb 14, 2022	9.990	9.990	9.685	9.900	2,298	-0.08(-0.80%)
Feb 11, 2022	10.25	10.25	9.780	9.980	2,549	-0.02(-0.20%)
Feb 10, 2022	9.620	10.00	9.320	10.00	22,342	-0.16(-1.57%)
Feb 09, 2022	9.950	10.16	8.960	10.16	5,852	+0.01(+0.10%)
Feb 08, 2022	10.15	10.15	10.15	10.15	662	-0.03(-0.29%)
Feb 07, 2022	10.18	10.18	10.18	10.18	1,371	+0.19(+1.90%)
Feb 04, 2022	9.980	10.22	9.980	9.990	1,053	-0.52(-4.95%)
Feb 03, 2022	10.67		10.12	10.51	2,679	-0.15(-1.41%)
Feb 02, 2022	10.30	10.79	9.950	10.66	9,409	+0.46(+4.51%)
Feb 01, 2022	9.500	10.20	9.500	10.20	5,168	+0.20(+2.00%)
Jan 31, 2022	9.960	10.00		10.00	1,160	-0.01(-0.10%)
Jan 28, 2022	9.050	10.46	8.400	10.01	36,044	+0.02(+0.20%)
Jan 27, 2022	9.500	10.12	8.500	9.990	33,794	+0.09(+0.86%)
Jan 26, 2022	9.700	9.956	9.700	9.905	3,713	-0.02(-0.15%)
Jan 25, 2022	9.660	10.02	9.540	9.920	4,381	-0.14(-1.38%)
Jan 24, 2022	10.05	10.47	9.895	10.06	4,942	-0.39(-3.74%)
Jan 21, 2022	10.82	10.94	9.050	10.45	84,047	-0.50(-4.57%)
Jan 20, 2022	10.88	10.95	10.20	10.95	3,867	+0.25(+2.34%)
Jan 19, 2022	11.34	11.44	10.33	10.70	5,025	-0.74(-6.47%)
Jan 18, 2022	11.50	11.50	10.51	11.44	33,932	+0.39(+3.52%)
Jan 14, 2022				11.05	0	-0.30(-2.64%)
Jan 13, 2022	11.55	11.60	10.68	11.35	36,976	-0.24(-2.07%)
Jan 12, 2022	11.60	11.60	10.75	11.59	4,505	+0.31(+2.75%)
Jan 11, 2022	10.59	11.64	10.30	11.28	15,315	+0.71(+6.68%)
Jan 10, 2022	10.92	10.92	10.25	10.57	10,448	+0.27(+2.66%)
Jan 07, 2022	10.20	10.30	9.900	10.30	5,088	+0.10(+0.98%)
Jan 06, 2022	10.15	10.35	9.580	10.20	28,687	+0.15(+1.49%)
Jan 05, 2022	9.430	10.05	9.070	10.05	8,207	+0.30(+3.08%)
Jan 04, 2022	9.500	9.840	9.500	9.750	3,375	+0.22(+2.31%)
Jan 03, 2022	9.690	9.871	9.010	9.530	10,713	-0.16(-1.60%)
Dec 31, 2021	9.569	9.685	9.569	9.685	2,434	-0.15(-1.58%)
Dec 30, 2021	9.270	9.840	9.270	9.840	3,458	+0.27(+2.77%)
Dec 29, 2021	9.920	9.930	9.026	9.575	6,964	-0.08(-0.78%)
Dec 28, 2021	9.770	9.932	9.090	9.650	10,882	-0.25(-2.53%)
Dec 27, 2021	9.820	9.900	9.770	9.900	7,059	-0.14(-1.39%)
Dec 23, 2021	9.860	10.05	9.802	10.04	3,933	+0.00(+0.05%)
Dec 22, 2021	9.820	10.17	9.790	10.04	3,602	-0.21(-2.00%)
Dec 21, 2021	10.21	10.24	9.800	10.24	4,997	+0.04(+0.39%)
Dec 20, 2021	10.16	10.32	10.14	10.20	6,391	+0.06(+0.59%)
Dec 17, 2021	9.760	10.15	9.635	10.14	6,016	+0.24(+2.37%)
Dec 16, 2021	9.580	10.04	9.580	9.905	8,956	+0.33(+3.50%)
Dec 15, 2021	9.560	9.800	9.379	9.570	5,009	-0.07(-0.73%)
Dec 14, 2021	9.460	9.640	9.280	9.640	9,628	+0.08(+0.84%)
Dec 13, 2021	10.17	10.17	9.460	9.560	25,945	-0.76(-7.36%)
Dec 10, 2021	10.59	10.60	10.12	10.32	5,575	-0.08(-0.77%)
Dec 09, 2021	10.54	10.57	10.31	10.40	3,221	+0.13(+1.27%)
Dec 08, 2021	9.960	10.50	9.960	10.27	34,433	+0.17(+1.68%)
Dec 07, 2021	9.900	10.70	9.625	10.10	31,737	+0.20(+2.02%)
Dec 06, 2021	9.750	9.900	9.480	9.900	10,041	+0.21(+2.16%)
Dec 03, 2021	10.00	10.22	9.100	9.690	61,543	-0.30(-2.96%)
Dec 02, 2021	9.800	9.986	9.360	9.986	6,092	+0.40(+4.13%)
Dec 01, 2021	9.650	9.870	9.200	9.590	14,120	+0.57(+6.32%)
Nov 30, 2021	9.580	9.580	9.378	9.020	3,756	-0.62(-6.43%)
Nov 29, 2021	9.750	9.750	9.550	9.640	1,668	-0.01(-0.10%)
Nov 26, 2021	9.520	9.650	9.260	9.650	5,576	+0.20(+2.08%)
Nov 24, 2021	9.130	9.650	9.130	9.453	2,387	+0.17(+1.87%)
Nov 23, 2021	9.490	9.500	9.040	9.280	8,617	-0.22(-2.32%)
Nov 22, 2021	8.900	9.750	8.880	9.500	10,352	+0.40(+4.40%)
Nov 19, 2021	8.910	9.100	8.880	9.100	2,396	-0.08(-0.87%)
Nov 18, 2021	9.000	9.180	8.780	9.180	10,552	+0.05(+0.55%)
Nov 17, 2021	9.130	9.130	9.050	9.130	4,214	+0.08(+0.88%)
Nov 16, 2021	9.290	9.290	8.850	9.050	15,552	-0.17(-1.84%)
Nov 15, 2021	9.350	9.350	9.040	9.220	18,191	-0.11(-1.18%)
Nov 12, 2021	9.410	9.410	9.110	9.330	2,281	-0.08(-0.85%)
Nov 11, 2021	9.200	9.482	9.100	9.410	7,822	+0.05(+0.50%)
Nov 10, 2021	9.550			9.363	13,154	-0.29(-2.97%)
Nov 09, 2021	8.930	9.960	8.850	9.650	35,727	+0.73(+8.18%)
Nov 08, 2021	8.800	9.250	8.630	8.920	25,737	+0.10(+1.13%)
Nov 05, 2021	8.780	8.840	8.641	8.820	5,683	+0.02(+0.23%)
Nov 04, 2021	8.420	8.800	8.121	8.800	7,492	+0.38(+4.54%)
Nov 03, 2021	8.230	8.418	8.065	8.418	18,343	-0.03(-0.38%)
Nov 02, 2021	8.500	8.500	8.150	8.450	7,683	+0.03(+0.37%)
Nov 01, 2021	8.660	8.450	8.320	8.419	4,470	-0.03(-0.36%)
Oct 29, 2021	8.480	8.640	8.330	8.450	5,328	+0.10(+1.20%)
Oct 28, 2021	8.490	8.490	8.100	8.350	7,947	+0.00(+0.06%)
Oct 27, 2021	8.100	8.361	8.100	8.345	11,014	+0.10(+1.15%)
Oct 26, 2021	9.070			8.250	24,437	-1.52(-15.56%)
Oct 25, 2021	8.070	10.15	8.070	9.770	134,145	+1.69(+20.91%)
Oct 22, 2021	8.010	8.520	7.860	8.080	17,353	+0.07(+0.91%)
Oct 21, 2021	8.140	8.150	7.820	8.007	2,737	+0.02(+0.21%)
Oct 20, 2021	8.180	8.180	7.770	7.990	7,086	-0.27(-3.27%)
Oct 19, 2021	8.210	8.260	8.010	8.260	4,724	+0.09(+1.10%)
Oct 18, 2021	8.430	8.430	7.960	8.170	7,531	+0.21(+2.64%)
Oct 15, 2021	8.050	8.050	7.850	7.960	8,919	-0.24(-2.93%)
Oct 14, 2021	8.100	8.500	8.100	8.200	8,581	+0.05(+0.61%)
Oct 13, 2021	8.300	8.410	8.100	8.150	5,684	-0.52(-6.01%)
Oct 12, 2021	8.740	8.770	8.347	8.671	6,873	-0.29(-3.27%)
Oct 11, 2021	9.210	10.13	8.740	8.964	2,414	+0.00(+0.02%)
Oct 08, 2021	8.800	8.962	8.690	8.962	1,519	+0.16(+1.84%)
Oct 07, 2021	8.540	8.865	8.540	8.800	3,567	-0.01(-0.06%)
Oct 06, 2021	8.370	9.100	8.370	8.806	2,744	-0.19(-2.16%)
Oct 05, 2021	9.180	9.810	9.000	9.000	5,042	-0.33(-3.54%)
Oct 04, 2021	9.640	9.640	9.043	9.330	2,033	-0.22(-2.30%)
Oct 01, 2021	9.420	9.870	9.410	9.550	2,847	+0.13(+1.38%)
Sep 30, 2021	9.910	9.910	9.420	9.420	1,586	-0.56(-5.61%)
Sep 29, 2021	9.610	9.980	9.600	9.980	2,827	+0.38(+3.96%)
Sep 28, 2021	9.920	9.920	9.600	9.600	2,195	-0.24(-2.39%)
Sep 27, 2021	10.01	10.01	9.610	9.835	5,496	-0.10(-1.06%)
Sep 24, 2021	9.810	10.30	9.810	9.940	2,412	+0.13(+1.33%)
Sep 23, 2021	10.80	11.04	9.800	9.810	18,729	-0.45(-4.39%)
Sep 22, 2021	10.87	11.19	9.950	10.26	3,514	-0.70(-6.37%)
Sep 21, 2021	11.59	11.59	10.96	10.96	4,319	-0.39(-3.46%)
Sep 20, 2021	11.00	11.60	11.00	11.35	5,205	+0.33(+2.99%)
Sep 17, 2021	11.20	11.60	11.02	11.02	11,668	-0.18(-1.61%)
Sep 16, 2021	11.00	11.45	11.00	11.20	5,883	+0.14(+1.27%)
Sep 15, 2021	11.59	11.59	10.57	11.06	3,919	-0.53(-4.57%)
Sep 14, 2021	11.60	11.60	11.55	11.59	1,418	+0.01(+0.09%)
Sep 13, 2021	11.60	11.60	10.90	11.58	13,951	+0.08(+0.70%)
Sep 10, 2021	11.30	11.50	11.30	11.50	8,500	+0.20(+1.77%)
Sep 09, 2021	10.86	11.30	10.86	11.30	4,833	+0.15(+1.35%)
Sep 08, 2021	11.10	11.15	10.30	11.15	7,211	+0.06(+0.54%)
Sep 07, 2021	11.50	11.50	10.65	11.09	8,075	+0.46(+4.33%)
Sep 03, 2021	10.39	10.82	10.26	10.63	2,814	+0.42(+4.09%)
Sep 02, 2021	9.930	10.43	9.930	10.21	23,110	+0.33(+3.29%)
Sep 01, 2021	9.820	9.900	9.800	9.886	2,225	+0.06(+0.64%)
Aug 31, 2021	9.800	10.06	9.800	9.823	9,768	-0.16(-1.57%)
Aug 30, 2021	10.09	10.09	9.800	9.979	1,506	+0.11(+1.11%)
Aug 27, 2021	10.12	10.12	9.860	9.870	2,960	+0.18(+1.86%)
Aug 26, 2021	9.750	9.750	9.690	9.690	1,277	-0.11(-1.12%)
Aug 25, 2021	10.07	10.07	9.571	9.800	21,847	-0.07(-0.71%)
Aug 24, 2021	9.770	10.13	9.600	9.870	2,859	+0.22(+2.26%)
Aug 23, 2021	9.950	9.950	9.600	9.652	4,113	-0.33(-3.29%)
Aug 20, 2021	9.730	9.991	9.730	9.980	1,016	+0.37(+3.80%)
Aug 19, 2021	9.649	9.740	9.610	9.614	7,637	-0.16(-1.59%)
Aug 18, 2021	9.630	10.01	9.600	9.770	14,156	+0.02(+0.21%)
Aug 17, 2021	9.885	9.934	9.750	9.750	5,516	-0.15(-1.52%)
Aug 16, 2021	9.990	10.23	9.900	9.900	3,906	-0.25(-2.46%)
Aug 13, 2021	9.920	10.15	9.825	10.15	1,796	+0.40(+4.10%)
Aug 12, 2021	9.880	10.15	9.030	9.750	37,947	+0.02(+0.15%)
Aug 11, 2021	10.23	10.23	9.600	9.735	12,439	-0.60(-5.76%)
Aug 10, 2021	10.66	10.87	10.00	10.33	8,330	-0.08(-0.77%)
Aug 09, 2021	10.65	10.78	10.23	10.41	4,568	-0.38(-3.52%)
Aug 06, 2021	10.49	10.87	10.00	10.79	7,376	-0.12(-1.10%)
Aug 05, 2021	9.870	10.91	9.870	10.91	25,097	+0.83(+8.23%)
Aug 04, 2021	10.00	10.71	9.540	10.08	42,780	+0.30(+3.07%)
Aug 03, 2021	9.840	10.82	9.290	9.780	75,702	-0.26(-2.58%)
Aug 02, 2021	10.18	10.68	9.420	10.04	66,326	-0.25(-2.44%)
Jul 30, 2021	10.07	10.29	10.04	10.29	2,954	-0.17(-1.63%)
Jul 29, 2021	10.66	10.93	10.05	10.46	10,410	-0.39(-3.60%)
Jul 28, 2021	11.50	11.50	10.51	10.85	12,884	-0.44(-3.89%)
Jul 27, 2021	10.78	11.36	10.27	11.29	39,343	+0.51(+4.73%)
Jul 26, 2021	9.190	10.78	9.050	10.78	77,865	+1.86(+20.82%)
Jul 23, 2021	8.995	8.995	8.922	8.922	1,326	-0.08(-0.86%)
Jul 22, 2021	9.000	9.153	8.877	9.000	4,326	-0.03(-0.33%)
Jul 21, 2021	9.030	9.100	8.574	9.030	4,912	+0.66(+7.89%)
Jul 20, 2021	8.310	8.480	8.281	8.370	3,353	+0.06(+0.72%)
Jul 19, 2021	8.550	8.580	8.274	8.310	5,659	-0.94(-10.16%)
Jul 16, 2021	9.000	9.400	8.870	9.250	6,992	-0.10(-1.04%)
Jul 15, 2021	9.400	9.400	8.940	9.347	2,567	-0.05(-0.57%)
Jul 14, 2021	9.950	9.990	9.400	9.400	5,673	-0.55(-5.53%)
Jul 13, 2021	9.570	9.990	9.570	9.950	3,440	+0.39(+4.08%)
Jul 12, 2021	9.330	9.670	9.150	9.560	7,016	+0.24(+2.52%)
Jul 09, 2021	9.240	9.630	9.025	9.325	13,231	+0.23(+2.59%)
Jul 08, 2021	9.190	9.250	8.747	9.090	2,918	+0.06(+0.66%)
Jul 07, 2021	8.840	9.180	8.680	9.030	4,425	+0.23(+2.61%)
Jul 06, 2021	8.740	8.965	8.465	8.800	11,337	+0.14(+1.61%)
Jul 02, 2021	8.730	8.800	8.661	8.661	5,136	+0.09(+1.09%)
Jul 01, 2021	8.640	8.950	8.567	8.567	3,448	-0.13(-1.53%)
Jun 30, 2021	8.830	8.870	8.520	8.700	11,517	+0.19(+2.28%)
Jun 29, 2021	8.740	8.740	8.260	8.506	4,790	-0.19(-2.23%)
Jun 28, 2021	8.520	9.037	8.163	8.700	9,113	-0.30(-3.33%)
Jun 25, 2021	8.580	9.380	8.440	9.000	7,598	-0.38(-4.05%)
Jun 24, 2021	8.950	9.380	8.950	9.380	6,973	+0.40(+4.45%)
Jun 23, 2021	9.090	9.105	8.834	8.980	7,751	-0.02(-0.22%)
Jun 22, 2021	9.070	9.718	9.000	9.000	10,491	+0.01(+0.11%)
Jun 21, 2021	7.920	10.32	7.920	8.990	46,536	+1.24(+16.00%)
Jun 18, 2021	9.168	9.460	7.750	7.750	28,723	-1.45(-15.76%)
Jun 17, 2021	10.02	10.36	9.200	9.200	9,857	-0.70(-7.07%)
Jun 16, 2021	10.85	10.95	9.900	9.900	11,457	-0.95(-8.76%)
Jun 15, 2021	11.23	11.74	10.70	10.85	6,004	+0.16(+1.54%)
Jun 14, 2021	11.94	12.00	10.65	10.69	21,634	-0.70(-6.11%)
Jun 11, 2021	11.05	11.45	10.66	11.38	6,395	+0.55(+5.08%)
Jun 10, 2021	11.10	11.38	10.67	10.83	3,222	-0.21(-1.90%)
Jun 09, 2021	11.15	11.47	10.54	11.04	3,981	-0.11(-0.99%)
Jun 08, 2021	10.60	11.63	10.60	11.15	10,336	+0.48(+4.50%)
Jun 07, 2021	11.00	11.00	10.55	10.67	9,006	-0.33(-3.00%)
Jun 04, 2021	10.58	12.00	10.53	11.00	6,605	+0.30(+2.80%)
Jun 03, 2021	11.50	11.50	10.40	10.70	7,464	-0.43(-3.86%)
Jun 02, 2021	11.19	11.84	10.86	11.13	7,832	+0.12(+1.09%)
Jun 01, 2021	10.71	11.27	10.25	11.01	5,873	+0.56(+5.36%)
May 28, 2021	10.95	10.95	10.22	10.45	10,371	-0.33(-3.04%)
May 27, 2021	11.27	11.27	10.35	10.78	7,583	-0.70(-6.12%)
May 26, 2021	11.75	12.00	11.17	11.48	6,661	-0.40(-3.37%)
May 25, 2021	11.88	12.00	11.50	11.88	5,248	+0.35(+3.04%)
May 24, 2021	11.19	11.74	11.00	11.53	12,458	+0.68(+6.27%)
May 21, 2021	11.15	11.51	10.78	10.85	4,530	-0.27(-2.43%)
May 20, 2021	11.75	11.75	10.44	11.12	5,793	-0.52(-4.47%)
May 19, 2021	11.51	11.94	11.51	11.64	6,243	-0.05(-0.43%)
May 18, 2021	12.52	12.56	11.50	11.69	15,709	-0.93(-7.37%)
May 17, 2021	12.88	13.25	12.51	12.62	5,398	-0.38(-2.92%)
May 14, 2021	13.50	13.50	12.52	13.00	15,691	-0.50(-3.70%)
May 13, 2021	13.89	13.90	13.20	13.50	24,499	+0.41(+3.13%)
May 12, 2021	13.26	13.62	12.50	13.09	11,174	+0.09(+0.69%)
May 11, 2021	13.35	13.67	13.00	13.00	6,897	-0.32(-2.40%)
May 10, 2021	13.32	13.80	13.32	13.32	17,356	+0.63(+4.96%)
May 07, 2021	12.43	13.40	11.86	12.69	17,533	+0.24(+1.93%)
May 06, 2021	13.80	13.80	12.45	12.45	20,319	-1.35(-9.78%)
May 05, 2021	11.92	13.80	11.87	13.80	82,184	+2.30(+20.00%)
May 04, 2021	11.28	11.99	11.27	11.50	10,474	+0.02(+0.17%)
May 03, 2021	11.55	11.85	10.45	11.48	14,144	-0.13(-1.12%)
Apr 30, 2021	12.14	12.15	11.58	11.61	7,400	-0.56(-4.60%)
Apr 29, 2021	12.34	12.99	12.17	12.17	3,560	-0.13(-1.06%)
Apr 28, 2021	12.75	12.75	12.30	12.30	4,482	-0.39(-3.07%)
Apr 27, 2021	13.60	13.60	12.69	12.69	6,536	-0.72(-5.37%)
Apr 26, 2021	13.49	13.60	13.23	13.41	16,597	+0.22(+1.67%)
Apr 23, 2021	13.19	13.41	12.65	13.19	4,900	+0.51(+4.02%)
Apr 22, 2021	12.79	13.00	12.65	12.68	6,045	-0.07(-0.55%)
Apr 21, 2021	12.62	12.97	12.59	12.75	14,448	+0.35(+2.82%)
Apr 20, 2021	12.96	12.96	12.40	12.40	6,200	+0.02(+0.16%)
Apr 19, 2021	12.50	12.55	12.38	12.38	7,058	+0.13(+1.06%)
Apr 16, 2021	12.29	12.62	12.25	12.25	6,900	-0.04(-0.33%)
Apr 15, 2021	12.26	12.80	12.26	12.29	9,991	+0.04(+0.33%)
Apr 14, 2021	13.48	13.50	12.22	12.25	10,541	-1.23(-9.12%)
Apr 13, 2021	13.50	13.50	13.47	13.48	5,847	+0.01(+0.07%)
Apr 12, 2021	14.51	14.51	13.47	13.47	9,016	-1.03(-7.10%)
Apr 09, 2021	14.55	14.65	14.50	14.50	5,600	+0.00(+0.00%)
Apr 08, 2021	14.65	14.70	14.50	14.50	5,325	-0.15(-1.02%)
Apr 07, 2021	14.59	14.75	14.53	14.65	10,741	+0.14(+0.96%)
Apr 06, 2021	14.86	15.00	14.50	14.51	6,406	+0.01(+0.07%)
Apr 05, 2021	15.10	15.30	14.50	14.50	10,390	-0.25(-1.69%)