Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.017	7.017	7.017	0	-0.12(-1.72%)
Dec 28, 2016		7.140	7.140	7.140	18	+0.13(+1.85%)
Dec 27, 2016	7.640	8.176	6.750	7.010	4,673	-0.60(-7.86%)
Dec 22, 2016		7.608	7.608	7.608	0	-0.49(-6.09%)
Dec 21, 2016	8.292	8.292	8.101	8.101	1,080	-0.20(-2.39%)
Dec 20, 2016	8.340	8.340	8.299	8.299	1,300	-0.05(-0.61%)
Dec 16, 2016		8.350	8.350	8.350	0	+0.00(+0.00%)
Dec 14, 2016		8.350	8.350	8.350	27	-0.06(-0.72%)
Dec 13, 2016	8.411	8.411	8.411	8.411	212	+0.31(+3.78%)
Dec 09, 2016		8.104	8.104	8.104	1	-0.26(-3.06%)
Dec 08, 2016	8.270	8.500	8.270	8.360	8,713	-0.08(-0.97%)
Dec 07, 2016	8.250	8.442	8.250	8.442	4,893	-0.01(-0.10%)
Dec 06, 2016	8.461	8.461	8.450	8.450	611	+0.42(+5.30%)
Dec 05, 2016	8.008	8.181	8.000	8.025	3,200	+0.52(+6.86%)