Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		4.020	4.020	4.020	56	+0.00(+0.00%)
Sep 27, 2018	4.020	4.020	4.020	4.020	575	-0.28(-6.51%)
Sep 26, 2018		4.300	4.300	4.300	99	+0.00(+0.00%)
Sep 25, 2018		4.300	4.300	4.300	4	+0.00(+0.00%)
Sep 24, 2018	4.300	4.300	4.300	4.300	1,028	+0.00(+0.00%)
Sep 21, 2018	4.300	4.320	4.300	4.300	1,200	-0.05(-1.15%)
Sep 20, 2018	4.400	4.400	4.250	4.350	5,510	-0.03(-0.68%)
Sep 19, 2018	4.010	4.380	4.010	4.380	351	+0.40(+10.05%)
Sep 18, 2018	4.150	4.150	3.940	3.980	1,239	-0.17(-4.10%)
Sep 17, 2018	4.700	5.145	3.812	4.150	29,937	-0.85(-17.00%)
Sep 14, 2018	4.900	5.110	4.900	5.000	1,800	-0.08(-1.52%)
Sep 13, 2018	4.800	5.077	4.800	5.077	586	+0.18(+3.62%)
Sep 12, 2018	4.730	5.166	4.730	4.900	4,536	-0.02(-0.40%)
Sep 11, 2018	5.090	5.350	4.900	4.920	12,976	-0.17(-3.24%)
Sep 10, 2018	5.220	5.220	5.078	5.085	6,800	+0.09(+1.90%)
Sep 07, 2018	4.100	5.000	4.100	4.990	9,700	+0.89(+21.71%)
Sep 06, 2018	3.940	4.100	3.900	4.100	10,670	+0.15(+3.80%)
Sep 05, 2018	3.950	3.950	3.950	3.950	269	-0.03(-0.79%)
Aug 31, 2018		3.981	3.981	3.981	0	-0.17(-4.07%)
Aug 30, 2018	4.180	4.180	4.150	4.150	340	+0.00(+0.00%)
Aug 29, 2018	3.750	4.150	3.750	4.150	2,685	+0.18(+4.53%)
Aug 28, 2018		3.970	3.970	3.970	8	+0.00(+0.00%)
Aug 27, 2018	3.610	3.970	3.610	3.970	1,096	+0.40(+11.20%)
Aug 24, 2018	3.760	3.780	3.570	3.570	1,500	-0.24(-6.30%)
Aug 23, 2018	3.840	3.870	3.810	3.810	7,286	+0.06(+1.60%)
Aug 22, 2018	3.699	3.770	3.699	3.750	836	+0.06(+1.68%)
Aug 21, 2018	3.688	3.688	3.688	3.688	6,378	+0.05(+1.32%)
Aug 20, 2018	3.800	3.900	3.557	3.640	18,135	-0.16(-4.21%)
Aug 17, 2018	3.800	3.800	3.800	3.800	500	+0.06(+1.58%)
Aug 16, 2018	3.741	3.741	3.741	3.741	266	+0.16(+4.49%)
Aug 15, 2018	3.510	3.619	3.500	3.580	3,882	+0.08(+2.29%)
Aug 14, 2018	3.484	3.700	3.450	3.500	4,443	+0.03(+0.86%)
Aug 13, 2018	3.750	3.797	3.450	3.470	50,180	-0.36(-9.40%)
Aug 10, 2018	4.050	4.050	3.830	3.830	2,300	-0.07(-1.79%)
Aug 09, 2018	3.900	3.900	3.900	3.900	1,781	+0.08(+1.98%)
Aug 08, 2018	3.950	4.179	3.802	3.824	3,406	-0.21(-5.16%)
Aug 07, 2018	4.010	4.032	4.010	4.032	313	-0.07(-1.66%)
Aug 06, 2018	3.950	4.121	3.950	4.100	1,800	+0.06(+1.49%)
Aug 03, 2018	4.030	4.040	3.975	4.040	800	+0.03(+0.75%)
Aug 02, 2018	4.100	4.345	3.983	4.010	3,345	+0.01(+0.25%)
Aug 01, 2018	4.030	4.280	4.000	4.000	2,618	-0.09(-2.20%)
Jul 31, 2018	4.080	4.286	4.080	4.090	4,129	+0.02(+0.55%)
Jul 30, 2018	4.680	4.680	4.060	4.068	9,232	-0.49(-10.79%)
Jul 27, 2018	4.690	4.690	4.560	4.560	3,900	-0.10(-2.15%)
Jul 26, 2018	4.460	4.820	4.460	4.660	2,799	+0.23(+5.19%)
Jul 25, 2018	4.510	4.648	4.430	4.430	5,471	+0.03(+0.68%)
Jul 24, 2018	4.590	4.711	4.220	4.400	86,955	-0.20(-4.35%)
Jul 23, 2018	4.210	4.840	3.810	4.600	121,592	+0.40(+9.52%)
Jul 20, 2018	3.880	4.300	3.680	4.200	106,350	+0.12(+2.94%)
Jul 19, 2018	3.820	4.140	3.580	4.080	100,375	+0.27(+7.09%)
Jul 18, 2018	3.770	4.350	3.697	3.810	25,199	+0.06(+1.60%)
Jul 17, 2018	3.620	4.460	3.500	3.750	123,670	-0.01(-0.27%)
Jul 16, 2018	3.560	4.100	3.220	3.760	87,970	+0.20(+5.62%)
Jul 13, 2018	3.460	3.600	3.402	3.560	28,607	+0.14(+4.09%)
Jul 12, 2018	3.570	3.570	3.400	3.420	13,871	-0.15(-4.20%)
Jul 11, 2018		3.570	3.480	3.570	9,217	+0.09(+2.59%)
Jul 10, 2018	3.360	3.480	3.050	3.480	35,778	+0.36(+11.54%)
Jul 09, 2018		3.280	3.050	3.120	13,233	-0.01(-0.31%)
Jul 06, 2018	2.900	3.220	2.500	3.130	37,225	-0.16(-4.94%)
Jul 05, 2018	3.300	3.490	2.800	3.292	105,191	-0.01(-0.41%)
Jul 03, 2018		3.306	3.306	3.306	0	+0.00(+0.15%)