Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.080	4.286	4.080	4.090	4,129	+0.02(+0.55%)
Jul 30, 2018	4.680	4.680	4.060	4.068	9,232	-0.49(-10.79%)
Jul 27, 2018	4.690	4.690	4.560	4.560	3,900	-0.10(-2.15%)
Jul 26, 2018	4.460	4.820	4.460	4.660	2,799	+0.23(+5.19%)
Jul 25, 2018	4.510	4.648	4.430	4.430	5,471	+0.03(+0.68%)
Jul 24, 2018	4.590	4.711	4.220	4.400	86,955	-0.20(-4.35%)
Jul 23, 2018	4.210	4.840	3.810	4.600	121,592	+0.40(+9.52%)
Jul 20, 2018	3.880	4.300	3.680	4.200	106,350	+0.12(+2.94%)
Jul 19, 2018	3.820	4.140	3.580	4.080	100,375	+0.27(+7.09%)
Jul 18, 2018	3.770	4.350	3.697	3.810	25,199	+0.06(+1.60%)
Jul 17, 2018	3.620	4.460	3.500	3.750	123,670	-0.01(-0.27%)
Jul 16, 2018	3.560	4.100	3.220	3.760	87,970	+0.20(+5.62%)
Jul 13, 2018	3.460	3.600	3.402	3.560	28,607	+0.14(+4.09%)
Jul 12, 2018	3.570	3.570	3.400	3.420	13,871	-0.15(-4.20%)
Jul 11, 2018		3.570	3.480	3.570	9,217	+0.09(+2.59%)
Jul 10, 2018	3.360	3.480	3.050	3.480	35,778	+0.36(+11.54%)
Jul 09, 2018		3.280	3.050	3.120	13,233	-0.01(-0.31%)
Jul 06, 2018	2.900	3.220	2.500	3.130	37,225	-0.16(-4.94%)
Jul 05, 2018	3.300	3.490	2.800	3.292	105,191	-0.01(-0.41%)
Jul 03, 2018		3.306	3.306	3.306	0	+0.00(+0.15%)
Jul 02, 2018	3.260	3.420	2.890	3.301	22,962	+0.05(+1.57%)
Jun 29, 2018	3.451	3.583	2.502	3.250	43,756	-0.33(-9.09%)
Jun 28, 2018	3.592	4.030	3.440	3.575	19,643	-0.31(-8.10%)
Jun 27, 2018	4.110	4.738	3.521	3.890	68,479	-0.41(-9.53%)
Jun 26, 2018	3.390	5.110	3.390	4.300	288,141	+0.86(+25.00%)
Jun 25, 2018	3.440	3.440	3.440	3.440	178	-0.00(-0.00%)
Jun 22, 2018	3.440	3.440	3.440	3.440	257	+0.04(+1.15%)
Jun 21, 2018	3.400	3.400	3.400	3.401	497	-0.09(-2.55%)
Jun 20, 2018	3.490	3.490	3.490	3.490	425	+0.09(+2.65%)
Jun 19, 2018	3.360	3.417	3.360	3.400	1,166	-0.10(-2.86%)
Jun 18, 2018	3.600	3.645	3.450	3.500	8,304	+0.19(+5.88%)
Jun 15, 2018		3.720	3.305	3.305	5,169	-0.47(-12.55%)
Jun 14, 2018	3.780	3.780	3.780	3.780	558	+0.08(+2.16%)
Jun 13, 2018	4.050	4.050	3.700	3.700	9,371	-0.40(-9.76%)
Jun 11, 2018		4.100	4.100	4.100	9	-0.28(-6.34%)
Jun 08, 2018	4.377	4.377	4.377	4.377	160	+0.16(+3.73%)
Jun 06, 2018		4.220	4.220	4.220	56	-0.27(-6.01%)
Jun 05, 2018	4.490	4.490	4.490	4.490	101	+0.11(+2.61%)
Jun 04, 2018	4.190	4.376	4.190	4.376	774	+0.01(+0.14%)
Jun 01, 2018	4.215	4.370	4.215	4.370	421	+0.17(+4.05%)
May 31, 2018	4.200	4.200	4.200	4.200	1,365	-0.10(-2.33%)
May 30, 2018	4.300	4.300	4.300	4.300	277	-0.13(-2.85%)
May 23, 2018		4.426	4.426	4.426	104	+0.23(+5.38%)
May 22, 2018	4.200	4.200	4.200	4.200	1,028	-0.21(-4.87%)
May 18, 2018		4.415	4.415	4.415	0	-0.08(-1.89%)
May 17, 2018	4.500	4.500	4.480	4.500	4,659	+0.00(+0.00%)
May 16, 2018	4.540	4.540	4.500	4.500	837	-0.08(-1.75%)
May 15, 2018	4.650	4.650	4.580	4.580	2,141	-0.13(-2.76%)
May 14, 2018	4.700	4.710	4.700	4.710	1,111	+0.06(+1.29%)
May 11, 2018	4.670	4.670	4.580	4.650	1,851	-0.06(-1.27%)
May 10, 2018	4.700	4.710	4.700	4.710	415	-0.09(-1.88%)
May 09, 2018	4.950	5.000	4.700	4.800	14,479	-0.05(-1.03%)
May 08, 2018	4.750	4.850	4.518	4.850	12,496	+0.20(+4.30%)
May 07, 2018	4.780	5.081	4.100	4.650	7,655	-0.40(-7.92%)
May 04, 2018	5.110	5.250	4.700	5.050	12,694	-0.33(-6.13%)
May 03, 2018	5.349	6.200	5.228	5.380	140,855	+0.28(+5.49%)
May 02, 2018	5.120	5.120	5.100	5.100	1,149	-0.01(-0.24%)