Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		9.000	9.000	9.000	10	+0.00(+0.00%)
Mar 29, 2017	9.000	9.000	9.000	9.000	170	-0.01(-0.11%)
Mar 27, 2017		9.010	9.010	9.010	105	-0.01(-0.11%)
Mar 23, 2017		9.020	9.020	9.020	96	-0.48(-5.05%)
Mar 17, 2017		9.500	9.500	9.500	0	+0.79(+9.07%)
Mar 08, 2017		8.710	8.710	8.710	0	-1.22(-12.29%)
Mar 07, 2017	9.930	9.930	9.930	9.930	112	-0.36(-3.50%)
Mar 06, 2017	9.290	10.29	9.250	10.29	3,133	+0.79(+8.32%)
Mar 03, 2017	9.000	9.500	9.000	9.500	568	+0.07(+0.70%)