Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				9.099	204	-0.00(-0.02%)
Mar 30, 2023	9.000	9.100	9.000	9.100	575	+0.35(+4.00%)
Mar 29, 2023	8.750	8.750	8.750	8.750	936	-0.18(-1.96%)
Mar 28, 2023	8.925	8.925	8.925	8.925	353	-0.17(-1.92%)
Mar 24, 2023				9.100	90	+0.31(+3.47%)
Mar 23, 2023	8.795	8.795	8.795	8.795	281	-0.27(-2.99%)
Mar 22, 2023	9.010	9.100	8.971	9.066	1,580	-0.03(-0.38%)
Mar 21, 2023	9.050	9.100	8.770	9.100	3,316	+0.00(+0.00%)
Mar 20, 2023	9.000	9.100	9.000	9.100	5,447	+0.35(+4.00%)
Mar 17, 2023	8.750	8.750	8.750	8.750	562	-0.13(-1.48%)
Mar 16, 2023	8.750	9.000	8.750	8.881	1,652	+0.13(+1.50%)
Mar 15, 2023	8.750	8.750	8.750	8.750	695	-0.15(-1.69%)
Mar 14, 2023	9.000	9.000	8.900	8.900	1,280	+0.00(+0.00%)
Mar 13, 2023	8.900	8.900	8.900	8.900	1,667	-0.05(-0.56%)
Mar 10, 2023	8.950	8.950	8.950	8.950	489	+0.19(+2.17%)
Mar 09, 2023	8.760	8.760	8.760	8.760	156	-0.24(-2.67%)
Mar 03, 2023				9.000	173	+0.19(+2.16%)