Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.99	12.10	11.11	11.11	3,738	-0.77(-6.48%)
Feb 28, 2024	12.12	12.12	11.76	11.88	1,693	-0.24(-1.98%)
Feb 27, 2024	12.92	12.92	11.52	12.12	11,344	-0.82(-6.34%)
Feb 26, 2024	12.02	12.97	11.96	12.94	4,579	+0.73(+5.99%)
Feb 23, 2024	12.03	12.21	12.03	12.21	1,129	-0.59(-4.60%)
Feb 22, 2024	11.87	12.95	11.86	12.80	7,132	+0.70(+5.76%)
Feb 21, 2024	12.58	12.58	11.85	12.10	1,608	-0.30(-2.46%)
Feb 20, 2024	12.28	12.55	12.12	12.40	3,825	-0.22(-1.77%)
Feb 16, 2024	12.99	12.99	12.06	12.63	7,207	+0.40(+3.25%)
Feb 15, 2024	12.98	12.98	12.23	12.23	1,393	-0.71(-5.49%)
Feb 14, 2024	12.99	12.99	12.41	12.94	4,076	+0.71(+5.81%)
Feb 13, 2024	12.01	12.23	11.64	12.23	4,523	-0.07(-0.57%)
Feb 12, 2024	13.00	13.00	12.30	12.30	5,158	+0.00(+0.01%)
Feb 09, 2024	11.65	12.53	11.65	12.30	2,396	+0.63(+5.39%)
Feb 08, 2024	11.77	12.58	11.67	11.67	4,763	-0.33(-2.72%)
Feb 07, 2024	12.25	12.25	11.61	12.00	1,523	-0.18(-1.50%)
Feb 06, 2024	12.25	12.59	11.85	12.18	3,124	-0.40(-3.19%)
Feb 05, 2024	12.59	12.59	12.22	12.58	4,678	+0.29(+2.32%)
Feb 02, 2024	11.51	12.59	11.51	12.29	7,740	+0.28(+2.29%)