Scinai Immunotherapeutics Ltd. - American Depositary Shares (NQ:SCNI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.470	1.550	1.400	1.470	200,188	+0.01(+0.68%)
Jul 31, 2025	1.500	1.590	1.410	1.460	383,036	-0.15(-9.32%)
Jul 30, 2025	1.720	1.740	1.550	1.610	909,333	-0.39(-19.50%)
Jul 29, 2025	2.645	3.480	1.860	2.000	56,723,820	-0.05(-2.44%)
Jul 28, 2025	2.100	2.120	2.040	2.050	225,672	-0.01(-0.49%)
Jul 25, 2025	2.130	2.150	2.050	2.060	39,904	-0.08(-3.74%)
Jul 24, 2025	2.280	2.316	2.110	2.140	42,979	-0.12(-5.31%)
Jul 23, 2025	2.240	2.379	2.240	2.260	39,099	-0.06(-2.59%)
Jul 22, 2025	2.190	2.340	2.171	2.320	50,533	+0.12(+5.45%)
Jul 21, 2025	2.120	2.200	2.120	2.200	34,705	+0.05(+2.33%)
Jul 18, 2025	2.140	2.150	2.100	2.150	67,119	+0.01(+0.31%)
Jul 17, 2025	2.180	2.260	2.110	2.143	69,900	-0.02(-0.77%)
Jul 16, 2025	2.130	2.190	2.120	2.160	91,388	-0.06(-2.70%)
Jul 15, 2025	2.350	2.350	2.160	2.220	38,682	-0.08(-3.48%)
Jul 14, 2025	2.270	2.411	2.200	2.300	200,087	-0.02(-0.65%)
Jul 11, 2025	2.230	2.340	2.200	2.315	44,433	+0.02(+0.65%)
Jul 10, 2025	2.320	2.500	2.220	2.300	98,667	-0.04(-1.71%)
Jul 09, 2025	2.240	2.450	2.152	2.340	87,525	+0.10(+4.47%)
Jul 08, 2025	2.100	2.260	2.100	2.240	43,621	+0.09(+4.19%)
Jul 07, 2025	2.190	2.200	2.060	2.150	91,604	-0.05(-2.41%)
Jul 03, 2025	2.270	2.360	2.170	2.203	73,299	-0.07(-2.95%)
Jul 02, 2025	2.370	2.425	2.120	2.270	336,596	-0.22(-8.84%)
Jul 01, 2025	2.400	2.850	2.280	2.490	545,921	+0.21(+9.21%)
Jun 30, 2025	2.330	2.330	2.140	2.280	46,195	+0.00(+0.00%)
Jun 27, 2025	2.460	2.540	2.250	2.280	45,316	-0.19(-7.69%)
Jun 26, 2025	2.600	2.600	2.351	2.470	36,754	-0.05(-1.98%)
Jun 25, 2025	2.460	2.530	2.420	2.520	76,739	+0.15(+6.33%)
Jun 24, 2025	2.220	2.380	2.210	2.370	21,326	+0.14(+6.04%)
Jun 23, 2025	2.360	2.360	2.210	2.235	11,304	+0.02(+0.95%)
Jun 20, 2025	2.260	2.329	2.180	2.214	23,593	-0.05(-2.04%)
Jun 18, 2025	2.200	2.310	2.167	2.260	32,694	-0.01(-0.43%)
Jun 17, 2025	2.240	2.280	2.160	2.270	26,596	+0.07(+3.17%)
Jun 16, 2025	2.260	2.260	2.150	2.200	41,598	-0.02(-0.90%)
Jun 13, 2025	2.320	2.320	2.220	2.220	55,276	-0.11(-4.72%)
Jun 12, 2025	2.410	2.414	2.260	2.330	76,318	-0.05(-2.10%)
Jun 11, 2025	2.450	2.560	2.375	2.380	93,022	-0.18(-7.03%)
Jun 10, 2025	2.380	2.700	2.250	2.560	140,584	+0.08(+3.23%)
Jun 09, 2025	2.500	2.550	2.450	2.480	127,358	-0.07(-2.75%)
Jun 06, 2025	3.110	3.120	2.230	2.550	642,698	-0.70(-21.54%)
Jun 05, 2025	6.010	6.180	2.600	3.250	20,492,888	+0.73(+28.97%)
Jun 04, 2025	2.625	2.625	2.450	2.520	5,543	+0.13(+5.44%)
Jun 03, 2025	2.400	2.570	2.320	2.390	17,812	-0.11(-4.40%)