Denny's Corporation - Common Stock (NQ:DENN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2025	3.470	3.482	2.890	2.910	2,799,553	-0.46(-13.65%)
Apr 07, 2025	3.300	3.470	3.150	3.370	1,420,812	-0.04(-1.32%)
Apr 04, 2025	3.160	3.440	3.160	3.415	1,291,595	-0.04(-1.01%)
Apr 03, 2025	3.670	3.670	3.420	3.450	1,515,455	-0.37(-9.69%)
Apr 02, 2025	3.740	3.840	3.730	3.820	688,568	+0.02(+0.53%)
Apr 01, 2025	3.650	3.830	3.610	3.800	1,288,805	+0.13(+3.54%)
Mar 31, 2025	3.820	3.870	3.670	3.670	1,575,168	-0.20(-5.17%)
Mar 28, 2025	4.000	4.001	3.850	3.870	936,256	-0.13(-3.25%)
Mar 27, 2025	3.800	4.015	3.750	4.000	1,637,910	+0.21(+5.54%)
Mar 26, 2025	3.950	3.975	3.780	3.790	2,437,442	-0.16(-4.05%)
Mar 25, 2025	4.000	4.034	3.820	3.950	1,795,200	-0.03(-0.75%)
Mar 24, 2025	3.970	4.050	3.915	3.980	2,293,393	+0.07(+1.79%)
Mar 21, 2025	3.980	3.980	3.885	3.910	1,698,923	-0.11(-2.74%)
Mar 20, 2025	3.910	4.106	3.880	4.020	2,133,524	+0.08(+2.03%)
Mar 19, 2025	3.940	3.990	3.875	3.940	1,122,964	+0.00(+0.00%)
Mar 18, 2025	3.900	3.970	3.800	3.940	1,184,070	+0.02(+0.51%)
Mar 17, 2025	3.940	3.979	3.860	3.920	1,388,296	-0.01(-0.25%)
Mar 14, 2025	3.960	4.015	3.840	3.930	984,222	+0.02(+0.51%)
Mar 13, 2025	4.100	4.140	3.850	3.910	1,672,196	-0.21(-5.10%)
Mar 12, 2025	4.180	4.250	4.050	4.120	1,365,070	-0.02(-0.48%)
Mar 11, 2025	4.170	4.205	4.050	4.140	1,252,477	+0.01(+0.24%)
Mar 10, 2025	4.140	4.341	4.015	4.130	1,870,485	-0.03(-0.72%)
Mar 07, 2025	4.160	4.230	4.050	4.160	2,037,187	-0.03(-0.72%)
Mar 06, 2025	4.130	4.250	4.000	4.190	1,909,865	-0.02(-0.48%)
Mar 05, 2025	4.470	4.470	4.130	4.210	2,747,057	-0.25(-5.61%)
Mar 04, 2025	4.500	4.560	4.380	4.460	1,253,992	-0.09(-1.98%)
Mar 03, 2025	4.970	5.040	4.510	4.550	2,174,740	-0.42(-8.45%)
Feb 28, 2025	5.090	5.170	4.880	4.970	1,187,156	-0.08(-1.58%)
Feb 27, 2025	5.060	5.210	5.040	5.050	751,966	-0.03(-0.59%)
Feb 26, 2025	5.220	5.285	5.050	5.080	998,487	-0.13(-2.50%)
Feb 25, 2025	5.440	5.600	5.210	5.210	1,330,990	-0.21(-3.87%)
Feb 24, 2025	5.490	5.520	5.330	5.420	1,508,176	+0.10(+1.88%)
Feb 21, 2025	5.170	5.365	5.120	5.320	1,631,681	+0.21(+4.11%)
Feb 20, 2025	5.110	5.160	5.040	5.110	933,170	-0.03(-0.58%)
Feb 19, 2025	5.200	5.220	5.000	5.140	1,385,596	-0.12(-2.28%)
Feb 18, 2025	4.930	5.270	4.905	5.260	1,944,290	+0.40(+8.23%)
Feb 14, 2025	5.360	5.365	4.825	4.860	3,881,760	-0.51(-9.50%)
Feb 13, 2025	5.160	5.400	4.905	5.370	4,135,484	+0.25(+4.88%)
Feb 12, 2025	6.660	6.660	5.105	5.120	5,839,576	-1.60(-23.81%)
Feb 11, 2025	6.840	7.035	6.700	6.720	2,256,871	-0.24(-3.45%)
Feb 10, 2025	7.140	7.200	6.890	6.960	904,243	-0.08(-1.14%)
Feb 07, 2025	7.300	7.660	7.020	7.040	1,649,077	+0.42(+6.34%)
Feb 06, 2025	6.290	6.625	6.290	6.620	799,269	+0.36(+5.75%)
Feb 05, 2025	6.300	6.310	6.160	6.260	568,263	+0.00(+0.00%)
Feb 04, 2025	6.300	6.300	6.140	6.260	667,345	-0.08(-1.26%)