Vox Royalty Corp. - common stock (NQ:VOXR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	3.190	3.200	3.130	3.130	243,768	-0.04(-1.26%)
Jul 31, 2025	3.160	3.220	3.140	3.170	155,013	+0.02(+0.63%)
Jul 30, 2025	3.220	3.230	3.130	3.150	307,573	-0.07(-2.17%)
Jul 29, 2025	3.250	3.250	3.180	3.220	123,150	+0.00(+0.00%)
Jul 28, 2025	3.340	3.340	3.180	3.220	250,672	-0.06(-1.83%)
Jul 25, 2025	3.250	3.340	3.220	3.280	161,370	+0.01(+0.31%)
Jul 24, 2025	3.250	3.340	3.220	3.270	313,930	-0.01(-0.30%)
Jul 23, 2025	3.300	3.390	3.190	3.280	543,496	-0.03(-0.91%)
Jul 22, 2025	3.240	3.320	3.220	3.310	210,566	+0.08(+2.48%)
Jul 21, 2025	3.240	3.320	3.220	3.230	261,084	+0.03(+0.94%)
Jul 18, 2025	3.220	3.240	3.170	3.200	364,688	+0.00(+0.00%)
Jul 17, 2025	3.220	3.250	3.140	3.200	287,009	-0.03(-0.93%)
Jul 16, 2025	3.160	3.250	3.130	3.230	317,104	+0.08(+2.54%)
Jul 15, 2025	3.200	3.340	3.150	3.150	322,849	-0.06(-1.87%)
Jul 14, 2025	3.220	3.388	3.190	3.210	601,457	+0.04(+1.26%)
Jul 11, 2025	3.120	3.170	3.080	3.170	495,274	+0.09(+2.92%)
Jul 10, 2025	3.140	3.170	3.040	3.080	724,766	-0.07(-2.22%)
Jul 09, 2025	3.190	3.200	3.140	3.150	351,681	-0.01(-0.32%)
Jul 08, 2025	3.390	3.415	3.130	3.160	717,305	-0.24(-7.06%)
Jul 07, 2025	3.270	3.420	3.180	3.400	865,071	+0.13(+3.98%)
Jul 03, 2025	3.210	3.300	3.170	3.270	469,592	+0.10(+3.15%)
Jul 02, 2025	3.180	3.220	3.140	3.170	346,631	+0.02(+0.63%)
Jul 01, 2025	3.230	3.230	3.030	3.150	1,491,228	-0.01(-0.32%)
Jun 30, 2025	3.160	3.230	3.121	3.160	575,073	+0.05(+1.71%)
Jun 27, 2025	3.217	3.251	3.087	3.107	6,421,579	-0.13(-4.00%)
Jun 26, 2025	3.276	3.311	3.197	3.236	1,018,840	-0.03(-0.91%)
Jun 25, 2025	3.406	3.505	3.256	3.266	670,736	-0.14(-4.09%)
Jun 24, 2025	3.505	3.555	3.396	3.406	534,969	-0.10(-2.84%)
Jun 23, 2025	3.625	3.635	3.495	3.505	346,643	-0.11(-3.03%)
Jun 20, 2025	3.635	3.635	3.550	3.615	316,908	-0.02(-0.55%)
Jun 18, 2025	3.595	3.690	3.505	3.635	201,422	+0.04(+1.11%)
Jun 17, 2025	3.585	3.625	3.485	3.595	160,185	+0.04(+1.12%)
Jun 16, 2025	3.605	3.704	3.530	3.555	202,907	-0.05(-1.38%)
Jun 13, 2025	3.665	3.704	3.605	3.605	157,020	-0.03(-0.82%)
Jun 12, 2025	3.595	3.675	3.545	3.635	174,330	+0.07(+1.96%)
Jun 11, 2025	3.515	3.635	3.456	3.565	278,281	+0.06(+1.70%)
Jun 10, 2025	3.675	3.680	3.485	3.505	284,314	-0.13(-3.56%)
Jun 09, 2025	3.426	3.655	3.406	3.635	658,264	+0.26(+7.67%)
Jun 06, 2025	3.575	3.575	3.366	3.376	303,811	-0.13(-3.69%)
Jun 05, 2025	3.446	3.630	3.446	3.505	391,087	+0.07(+2.03%)
Jun 04, 2025	3.456	3.531	3.241	3.436	556,080	-0.12(-3.36%)
Jun 03, 2025	3.555	3.575	3.461	3.555	155,020	-0.02(-0.56%)