Vox Royalty Corp (NQ: VOXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	2.650	2.710	2.610	2.635	71,642	-0.03(-0.94%)
Jul 01, 2024	2.760	2.780	2.610	2.660	137,932	-0.11(-3.97%)
Jun 28, 2024	2.650	2.770	2.650	2.770	252,479	+0.15(+5.60%)
Jun 27, 2024	2.538	2.638	2.517	2.623	307,215	+0.12(+4.98%)
Jun 26, 2024	2.479	2.608	2.479	2.499	138,744	-0.02(-0.79%)
Jun 25, 2024	2.499	2.528	2.449	2.518	106,408	-0.01(-0.39%)
Jun 24, 2024	2.439	2.538	2.419	2.528	121,400	+0.08(+3.25%)
Jun 21, 2024	2.409	2.469	2.399	2.449	259,755	+0.04(+1.65%)
Jun 20, 2024	2.419	2.449	2.379	2.409	95,431	-0.01(-0.41%)
Jun 18, 2024	2.469	2.479	2.369	2.419	202,878	+0.00(+0.00%)
Jun 17, 2024	2.469	2.578	2.399	2.419	398,289	+0.00(+0.00%)
Jun 14, 2024	2.319	2.439	2.290	2.419	343,122	+0.10(+4.29%)
Jun 13, 2024	2.409	2.419	2.309	2.319	346,896	-0.12(-4.90%)
Jun 12, 2024	2.329	2.459	2.329	2.439	369,992	+0.06(+2.51%)
Jun 11, 2024	2.260	2.379	2.230	2.379	337,802	+0.08(+3.46%)
Jun 10, 2024	2.240	2.339	2.170	2.299	337,417	+0.11(+5.00%)
Jun 07, 2024	2.220	2.260	2.170	2.190	335,649	-0.08(-3.51%)
Jun 06, 2024	2.290	2.290	2.180	2.270	378,991	-0.02(-0.87%)
Jun 05, 2024	2.250	2.290	2.145	2.290	528,420	+0.04(+1.77%)
Jun 04, 2024	2.260	2.260	2.160	2.250	204,792	+0.00(+0.00%)
Jun 03, 2024	2.250	2.329	2.195	2.250	383,771	+0.04(+1.80%)
May 31, 2024	2.230	2.255	2.200	2.210	93,068	-0.03(-1.38%)
May 30, 2024	2.260	2.290	2.160	2.241	164,794	-0.02(-0.84%)
May 29, 2024	2.319	2.324	2.230	2.260	177,554	-0.07(-2.99%)
May 28, 2024	2.299	2.339	2.265	2.329	124,055	+0.05(+2.18%)
May 24, 2024	2.190	2.319	2.190	2.280	139,326	-0.02(-0.87%)
May 23, 2024	2.290	2.329	2.150	2.299	510,465	+0.06(+2.67%)
May 22, 2024	2.339	2.369	2.210	2.240	228,519	-0.05(-2.17%)
May 21, 2024	2.439	2.439	2.190	2.290	331,116	-0.11(-4.56%)
May 20, 2024	2.290	2.419	2.240	2.399	236,466	+0.13(+5.93%)
May 17, 2024	2.080	2.270	2.041	2.265	628,816	+0.16(+7.82%)
May 16, 2024	2.130	2.140	2.041	2.100	255,099	-0.03(-1.40%)
May 15, 2024	2.100	2.130	2.051	2.130	155,113	+0.05(+2.39%)
May 14, 2024	1.991	2.100	1.966	2.080	423,790	+0.08(+3.98%)
May 13, 2024	2.031	2.031	1.961	2.001	154,547	-0.05(-2.43%)
May 10, 2024	1.991	2.061	1.961	2.051	290,340	+0.06(+3.00%)
May 09, 2024	2.021	2.041	1.941	1.991	188,798	-0.04(-1.96%)
May 08, 2024	1.991	2.031	1.951	2.031	199,148	+0.03(+1.49%)
May 07, 2024	2.041	2.041	1.931	2.001	354,343	-0.04(-1.95%)
May 06, 2024	2.061	2.061	1.931	2.041	204,089	+0.05(+2.50%)
May 03, 2024	1.971	2.026	1.921	1.991	180,323	-0.01(-0.50%)
May 02, 2024	2.011	2.041	1.921	2.001	139,214	+0.02(+1.01%)