Liqtech International Inc (NQ: LIQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.160	4.160	4.003	4.016	1,482	-0.05(-1.32%)
Feb 27, 2023	4.157	4.160	4.030	4.070	5,858	-0.01(-0.25%)
Feb 24, 2023	4.030	4.232	4.030	4.080	3,368	+0.05(+1.13%)
Feb 23, 2023	4.008	4.232	4.008	4.034	1,787	-0.06(-1.50%)
Feb 22, 2023	4.078	4.237	4.039	4.096	2,537	+0.02(+0.43%)
Feb 21, 2023	4.540	4.540	4.002	4.078	6,764	-0.00(-0.04%)
Feb 17, 2023	3.920	4.238	3.880	4.080	5,872	+0.16(+4.21%)
Feb 16, 2023	4.346	4.346	3.915	3.915	6,087	-0.22(-5.43%)
Feb 15, 2023	4.320	4.363	3.920	4.140	22,086	-0.13(-3.13%)
Feb 14, 2023	4.240	4.392	4.003	4.274	4,528	+0.04(+1.06%)
Feb 13, 2023	4.080	4.392	4.080	4.229	3,095	+0.09(+2.13%)
Feb 10, 2023	4.160	4.160	4.000	4.141	11,935	-0.10(-2.32%)
Feb 09, 2023	4.480	4.480	4.160	4.239	10,918	-0.19(-4.28%)
Feb 08, 2023	4.631	4.640	4.402	4.429	10,371	+0.03(+0.67%)
Feb 07, 2023	4.440	4.640	4.320	4.399	14,242	-0.04(-0.92%)
Feb 06, 2023	4.590	4.632	4.400	4.440	7,235	-0.08(-1.67%)
Feb 03, 2023	4.401	4.600	4.401	4.515	13,375	+0.11(+2.60%)
Feb 02, 2023	4.400	4.640	4.240	4.401	19,282	-0.02(-0.51%)
Feb 01, 2023	4.665	4.665	4.316	4.423	18,811	-0.02(-0.38%)
Jan 31, 2023	3.920	4.639	3.959	4.440	35,562	+0.36(+8.78%)
Jan 30, 2023	4.080	4.399	3.841	4.082	18,611	+0.08(+2.04%)
Jan 27, 2023	3.840	4.400	3.818	4.000	54,185	+0.32(+8.72%)
Jan 26, 2023	3.720	3.720	3.601	3.679	2,853	+0.02(+0.52%)
Jan 25, 2023	3.600	3.720	3.524	3.660	24,378	-0.00(-0.11%)
Jan 24, 2023	3.680	3.720	3.654	3.664	8,167	+0.01(+0.28%)
Jan 23, 2023	3.665	3.680	3.490	3.654	5,494	+0.16(+4.70%)
Jan 20, 2023	3.529	3.720	3.440	3.490	5,305	-0.11(-3.07%)
Jan 19, 2023	3.360	3.640	3.360	3.600	5,740	-0.12(-3.23%)
Jan 18, 2023	3.601	3.720	3.448	3.720	7,117	+0.01(+0.22%)
Jan 17, 2023	3.528	3.839	3.520	3.712	23,912	+0.22(+6.28%)
Jan 13, 2023	3.360	3.520	3.285	3.493	4,840	+0.05(+1.58%)
Jan 12, 2023	3.504	3.520	3.323	3.438	4,706	-0.03(-0.97%)
Jan 11, 2023	3.249	3.599	3.249	3.472	16,082	+0.23(+7.08%)
Jan 10, 2023	3.282	3.359	3.202	3.242	3,470	-0.04(-1.29%)
Jan 09, 2023	3.200	3.360	3.200	3.285	5,420	-0.06(-1.72%)
Jan 06, 2023	3.341	3.357	3.281	3.342	2,548	+0.15(+4.71%)
Jan 05, 2023	3.360	3.360	3.120	3.192	2,739	-0.14(-4.22%)
Jan 04, 2023	3.000	3.333	2.990	3.333	20,539	+0.33(+11.09%)
Jan 03, 2023	3.096	3.096	2.961	3.000	10,815	-0.04(-1.32%)
Dec 30, 2022	2.960	3.120	2.890	3.040	17,976	-0.08(-2.46%)
Dec 29, 2022	2.880	3.117	2.880	3.117	25,504	+0.24(+8.25%)
Dec 28, 2022	2.880	2.959	2.800	2.879	11,671	-0.00(-0.03%)
Dec 27, 2022	3.120	3.120	2.800	2.880	30,940	-0.14(-4.79%)
Dec 23, 2022	2.966	3.070	2.886	3.025	10,830	+0.05(+1.64%)
Dec 22, 2022	3.120	3.120	2.975	2.976	10,308	-0.03(-0.93%)
Dec 21, 2022	3.040	3.160	3.002	3.004	8,986	-0.04(-1.16%)
Dec 20, 2022	3.019	3.160	3.019	3.039	15,294	-0.04(-1.27%)
Dec 19, 2022	3.120	3.120	3.000	3.078	7,742	+0.04(+1.26%)
Dec 16, 2022	3.120	3.160	3.040	3.040	9,427	-0.08(-2.56%)
Dec 15, 2022	3.200	3.274	3.076	3.120	4,836	-0.04(-1.27%)
Dec 14, 2022	3.040	3.277	3.040	3.160	13,672	+0.04(+1.31%)
Dec 13, 2022	3.200	3.200	3.082	3.119	12,714	-0.07(-2.28%)
Dec 12, 2022	3.040	3.199	3.040	3.192	19,437	-0.00(-0.15%)
Dec 09, 2022	3.155	3.253	3.088	3.197	9,258	-0.06(-1.75%)
Dec 08, 2022	3.243	3.274	3.168	3.254	3,932	-0.02(-0.68%)
Dec 07, 2022	3.200	3.360	3.171	3.276	12,160	-0.00(-0.12%)
Dec 06, 2022	3.224	3.439	3.175	3.280	8,877	-0.04(-1.20%)
Dec 05, 2022	3.360	3.440	3.203	3.320	7,168	+0.05(+1.64%)
Dec 02, 2022	3.360	3.437	3.203	3.266	7,226	+0.11(+3.37%)
Dec 01, 2022	3.200	3.333	3.149	3.160	2,455	-0.08(-2.59%)
Nov 30, 2022	3.282	3.360	3.133	3.244	9,196	-0.03(-0.81%)
Nov 29, 2022	3.040	3.400	3.040	3.270	23,277	+0.15(+4.82%)
Nov 28, 2022	3.200	3.270	3.120	3.120	10,132	-0.08(-2.50%)
Nov 25, 2022	3.040	3.338	3.040	3.200	8,304	+0.16(+5.12%)
Nov 23, 2022	3.280	3.339	3.040	3.044	12,697	-0.16(-5.11%)
Nov 22, 2022	3.520	3.520	3.208	3.208	8,273	-0.00(-0.02%)
Nov 21, 2022	3.440	3.512	3.208	3.209	9,648	-0.07(-2.17%)
Nov 18, 2022	3.200	3.598	3.200	3.280	7,514	+0.04(+1.23%)
Nov 17, 2022	3.360	3.836	3.204	3.240	21,041	-0.12(-3.59%)
Nov 16, 2022	3.520	3.680	3.361	3.361	10,103	-0.24(-6.62%)
Nov 15, 2022	3.440	3.751	3.218	3.599	18,581	+0.12(+3.43%)
Nov 14, 2022	3.440	3.759	3.440	3.480	7,883	-0.09(-2.51%)
Nov 11, 2022	3.360	3.760	3.360	3.570	9,253	-0.01(-0.18%)
Nov 10, 2022	3.466	3.680	3.360	3.576	13,243	+0.16(+4.71%)
Nov 09, 2022	3.368	3.680	3.320	3.415	23,543	+0.05(+1.62%)
Nov 08, 2022	3.440	3.514	3.301	3.361	17,601	+0.00(+0.02%)
Nov 07, 2022	3.160	3.428	3.160	3.360	7,180	+0.16(+5.05%)
Nov 04, 2022	3.428	3.428	3.198	3.198	7,390	-0.16(-4.81%)
Nov 03, 2022	3.360	3.428	3.200	3.360	7,857	+0.10(+2.97%)
Nov 02, 2022	3.254	3.291	3.108	3.263	11,297	+0.06(+1.87%)
Nov 01, 2022	3.318	3.428	3.200	3.203	11,119	-0.16(-4.67%)
Oct 31, 2022	3.106	3.440	3.106	3.360	26,612	+0.24(+7.69%)
Oct 28, 2022	3.120	3.235	3.040	3.120	8,643	-0.08(-2.43%)
Oct 27, 2022	3.360	3.439	3.153	3.198	7,097	-0.24(-7.02%)
Oct 26, 2022	3.360	3.439	3.200	3.439	12,938	+0.13(+3.99%)
Oct 25, 2022	3.178	3.360	3.178	3.307	10,568	+0.13(+3.95%)
Oct 24, 2022	2.960	3.200	2.975	3.182	2,751	+0.17(+5.66%)
Oct 21, 2022	3.200	3.279	2.975	3.011	6,861	-0.11(-3.49%)
Oct 20, 2022	3.120	3.199	3.120	3.120	16,410	+0.00(+0.00%)
Oct 19, 2022	3.131	3.280	3.116	3.120	5,494	-0.03(-1.04%)
Oct 18, 2022	3.200	3.280	3.121	3.153	9,152	-0.09(-2.74%)
Oct 17, 2022	3.280	3.280	3.120	3.242	1,238	+0.10(+3.31%)
Oct 14, 2022	3.344	3.344	3.066	3.138	5,227	+0.00(+0.00%)
Oct 13, 2022	3.120	3.225	3.011	3.138	6,567	+0.00(+0.13%)
Oct 12, 2022	3.280	3.280	3.040	3.134	14,879	+0.05(+1.71%)
Oct 11, 2022	3.352	3.352	3.041	3.081	31,144	-0.41(-11.65%)
Oct 10, 2022	3.336	3.520	3.084	3.487	13,671	+0.28(+8.65%)
Oct 07, 2022	3.240	3.370	3.120	3.210	6,652	-0.04(-1.11%)
Oct 06, 2022	3.344	3.440	3.245	3.246	7,957	-0.10(-2.94%)
Oct 05, 2022	3.280	3.574	3.216	3.344	14,433	+0.22(+7.15%)
Oct 04, 2022	3.120	3.280	3.041	3.121	12,066	+0.02(+0.54%)
Oct 03, 2022	3.120	3.200	3.040	3.104	9,939	+0.06(+1.84%)
Sep 30, 2022	3.040	3.280	3.021	3.048	40,482	+0.03(+0.90%)
Sep 29, 2022	3.440	3.440	2.975	3.021	72,461	-0.18(-5.62%)
Sep 28, 2022	3.166	3.360	3.192	3.201	28,737	+0.04(+1.11%)
Sep 27, 2022	3.344	3.544	3.050	3.166	49,511	-0.11(-3.49%)
Sep 26, 2022	3.360	3.520	3.280	3.280	19,712	-0.07(-2.10%)
Sep 23, 2022	3.368	3.384	3.328	3.350	21,344	-0.08(-2.20%)
Sep 22, 2022	3.782	3.782	3.360	3.426	67,410	-0.31(-8.35%)
Sep 21, 2022	3.920	3.920	3.738	3.738	9,315	-0.02(-0.60%)
Sep 20, 2022	3.840	3.920	3.760	3.760	17,647	-0.13(-3.27%)
Sep 19, 2022	3.840	4.120	3.840	3.887	21,484	-0.19(-4.73%)
Sep 16, 2022	4.320	4.400	4.080	4.080	20,684	-0.29(-6.59%)
Sep 15, 2022	4.343	4.560	4.330	4.368	17,025	-0.05(-1.16%)
Sep 14, 2022	4.360	4.504	4.322	4.419	15,579	+0.02(+0.56%)
Sep 13, 2022	4.420	4.520	4.240	4.394	18,084	-0.12(-2.74%)
Sep 12, 2022	4.640	4.640	4.400	4.518	31,405	-0.03(-0.58%)
Sep 09, 2022	4.300	4.560	4.103	4.545	51,817	+0.24(+5.69%)
Sep 08, 2022	4.080	4.320	4.080	4.300	18,147	+0.25(+6.25%)
Sep 07, 2022	4.320	4.366	4.019	4.047	28,360	-0.31(-7.16%)
Sep 06, 2022	3.840	4.400	3.720	4.359	132,967	+0.59(+15.62%)
Sep 02, 2022	3.758	3.878	3.711	3.770	20,254	-0.11(-2.74%)
Sep 01, 2022	3.840	3.900	3.698	3.877	7,218	+0.12(+3.11%)
Aug 31, 2022	3.680	3.840	3.640	3.760	14,017	+0.00(+0.02%)
Aug 30, 2022	3.759	3.904	3.680	3.759	14,132	-0.03(-0.91%)
Aug 29, 2022	3.800	3.960	3.760	3.794	15,903	-0.12(-3.17%)
Aug 26, 2022	3.760	3.991	3.656	3.918	69,388	+0.17(+4.64%)
Aug 25, 2022	3.760	3.800	3.721	3.744	14,103	-0.03(-0.70%)
Aug 24, 2022	3.800	3.800	3.665	3.770	19,051	+0.01(+0.26%)
Aug 23, 2022	3.618	3.834	3.600	3.761	31,058	+0.14(+3.94%)
Aug 22, 2022	3.680	3.680	3.528	3.618	10,469	+0.02(+0.51%)
Aug 19, 2022	3.600	3.603	3.456	3.600	18,056	+0.06(+1.74%)
Aug 18, 2022	3.520	3.636	3.435	3.538	23,320	+0.02(+0.52%)
Aug 17, 2022	3.760	3.760	3.440	3.520	73,604	-0.22(-5.88%)
Aug 16, 2022	3.708	3.800	3.608	3.740	18,070	+0.04(+1.04%)
Aug 15, 2022	3.840	3.861	3.608	3.702	28,427	-0.12(-3.20%)
Aug 12, 2022	3.840	3.860	3.680	3.824	37,417	-0.00(-0.08%)
Aug 11, 2022	3.960	3.992	3.622	3.827	60,193	-0.09(-2.37%)
Aug 10, 2022	3.840	3.948	3.600	3.920	40,188	+0.38(+10.61%)
Aug 09, 2022	3.920	3.920	3.520	3.544	50,152	-0.29(-7.46%)
Aug 08, 2022	3.989	3.989	3.760	3.830	23,362	-0.01(-0.27%)
Aug 05, 2022	3.989	3.989	3.760	3.840	12,219	+0.00(+0.04%)
Aug 04, 2022	4.080	4.120	3.721	3.838	57,089	-0.05(-1.21%)
Aug 03, 2022	4.160	4.236	3.848	3.886	76,321	-0.03(-0.84%)
Aug 02, 2022	4.000	4.000	3.760	3.918	24,407	+0.07(+1.81%)
Aug 01, 2022	3.840	3.984	3.760	3.849	14,901	+0.05(+1.31%)
Jul 29, 2022	3.665	4.000	3.665	3.799	22,950	+0.02(+0.55%)
Jul 28, 2022	3.840	4.040	3.693	3.778	20,115	-0.02(-0.59%)
Jul 27, 2022	3.976	4.200	3.760	3.801	33,170	-0.14(-3.63%)
Jul 26, 2022	3.944	4.160	3.944	3.944	18,728	-0.14(-3.31%)
Jul 25, 2022	4.080	4.360	4.053	4.079	27,705	+0.11(+2.84%)
Jul 22, 2022	4.054	4.114	3.944	3.966	14,339	-0.15(-3.60%)
Jul 21, 2022	4.021	4.304	4.021	4.114	22,080	-0.03(-0.73%)
Jul 20, 2022	4.080	4.320	4.041	4.145	21,251	-0.02(-0.37%)
Jul 19, 2022	4.240	4.320	4.108	4.160	29,452	+0.02(+0.37%)
Jul 18, 2022	3.898	4.272	3.898	4.145	35,789	+0.10(+2.51%)
Jul 15, 2022	4.160	4.160	3.920	4.043	18,151	+0.09(+2.31%)
Jul 14, 2022	3.900	4.156	3.688	3.952	35,131	+0.08(+2.17%)
Jul 13, 2022	3.634	3.920	3.521	3.868	40,448	+0.15(+3.98%)
Jul 12, 2022	3.920	3.920	3.520	3.720	21,464	-0.05(-1.38%)
Jul 11, 2022	3.920	3.920	3.771	3.772	17,060	-0.09(-2.24%)
Jul 08, 2022	3.680	3.920	3.626	3.858	23,462	+0.23(+6.44%)
Jul 07, 2022	3.600	3.751	3.555	3.625	34,592	+0.07(+1.96%)
Jul 06, 2022	3.480	3.672	3.477	3.555	26,951	+0.04(+1.00%)
Jul 05, 2022	3.600	3.679	3.442	3.520	18,080	+0.00(+0.00%)
Jul 01, 2022	3.600	3.782	3.520	3.520	14,198	-0.08(-2.22%)
Jun 30, 2022	3.670	3.670	3.388	3.600	31,662	-0.06(-1.73%)
Jun 29, 2022	3.600	3.834	3.525	3.663	69,756	+0.06(+1.69%)
Jun 28, 2022	3.840	3.971	3.520	3.602	94,947	-0.19(-5.10%)
Jun 27, 2022	4.000	4.032	3.601	3.796	72,382	-0.10(-2.51%)
Jun 24, 2022	3.600	3.894	3.560	3.894	200,794	+0.52(+15.50%)
Jun 23, 2022	3.440	3.520	3.280	3.371	131,276	-0.06(-1.68%)
Jun 22, 2022	3.520	3.600	3.420	3.429	56,185	-0.16(-4.54%)
Jun 21, 2022	3.680	3.733	3.520	3.592	65,440	+0.15(+4.22%)
Jun 17, 2022	3.440	3.680	3.360	3.446	40,503	+0.07(+2.21%)
Jun 16, 2022	3.600	3.608	3.312	3.372	59,415	-0.14(-3.88%)
Jun 15, 2022	3.600	3.719	3.368	3.508	96,242	-0.12(-3.39%)
Jun 14, 2022	3.662	3.813	3.488	3.631	88,779	+0.14(+4.11%)
Jun 13, 2022	3.679	3.679	3.448	3.488	60,831	-0.25(-6.62%)
Jun 10, 2022	3.896	3.896	3.440	3.735	172,258	-0.16(-4.13%)
Jun 09, 2022	4.453	4.480	3.600	3.896	182,994	-0.42(-9.81%)
Jun 08, 2022	4.440	4.480	4.274	4.320	33,613	-0.12(-2.69%)
Jun 07, 2022	4.240	4.456	4.130	4.439	73,897	+0.31(+7.52%)
Jun 06, 2022	4.276	4.319	4.028	4.129	53,897	+0.02(+0.37%)
Jun 03, 2022	4.166	4.462	4.000	4.114	72,806	-0.11(-2.67%)
Jun 02, 2022	4.160	4.400	3.920	4.226	94,081	+0.15(+3.61%)
Jun 01, 2022	4.480	4.600	4.025	4.079	102,565	-0.36(-8.13%)
May 31, 2022	4.480	4.673	4.400	4.440	44,003	-0.12(-2.63%)
May 27, 2022	4.800	4.800	4.409	4.560	69,878	-0.22(-4.63%)
May 26, 2022	4.400	4.960	4.320	4.782	88,291	+0.35(+7.95%)
May 25, 2022	4.160	4.614	4.170	4.430	23,761	+0.09(+2.16%)
May 24, 2022	4.560	4.561	3.892	4.336	146,982	-0.30(-6.55%)
May 23, 2022	4.880	5.275	4.562	4.640	178,711	-0.00(-0.02%)
May 20, 2022	4.800	4.800	4.446	4.641	181,526	+0.07(+1.63%)
May 19, 2022	4.080	4.974	4.080	4.566	309,571	+0.49(+11.92%)
May 18, 2022	4.080	4.400	4.001	4.080	186,309	-0.02(-0.47%)
May 17, 2022	4.080	4.320	4.040	4.099	162,208	-0.06(-1.48%)
May 16, 2022	4.121	4.192	3.970	4.161	194,185	+0.16(+4.02%)
May 13, 2022	4.000	4.240	3.842	4.000	836,677	-3.32(-45.36%)
May 12, 2022	7.920	7.920	7.202	7.320	73,023	-0.68(-8.49%)
May 11, 2022	8.320	8.880	7.764	7.999	16,075	-0.48(-5.67%)
May 10, 2022	9.600	9.600	8.000	8.480	31,120	-0.88(-9.40%)
May 09, 2022	10.00	10.48	8.960	9.360	87,635	-0.52(-5.26%)
May 06, 2022	10.32	10.32	9.760	9.880	31,268	-0.36(-3.52%)
May 05, 2022	10.72	10.80	10.08	10.24	19,586	-0.40(-3.76%)
May 04, 2022	10.96	11.12	10.48	10.64	23,175	-0.48(-4.32%)
May 03, 2022	11.60	11.82	11.04	11.12	19,839	-0.48(-4.14%)
May 02, 2022	11.20	11.92	11.13	11.60	12,308	+0.24(+2.11%)
Apr 29, 2022	11.52	12.16	11.20	11.36	21,007	-0.40(-3.40%)
Apr 28, 2022	12.08	12.44	11.36	11.76	61,188	-0.32(-2.65%)
Apr 27, 2022	12.72	12.76	12.08	12.08	16,997	-0.48(-3.82%)
Apr 26, 2022	13.60	13.60	12.40	12.56	26,940	-0.96(-7.10%)
Apr 25, 2022	12.72	13.92	12.40	13.52	27,349	+0.40(+3.05%)
Apr 22, 2022	14.72	14.96	12.88	13.12	92,628	-1.84(-12.30%)
Apr 21, 2022	16.00	16.00	14.72	14.96	45,022	-0.96(-6.03%)
Apr 20, 2022	16.08	16.40	15.68	15.92	39,832	+0.08(+0.51%)
Apr 19, 2022	16.32	16.32	15.76	15.84	23,016	-0.40(-2.46%)
Apr 18, 2022	16.40	16.40	15.76	16.24	22,976	+0.00(+0.00%)
Apr 14, 2022	16.80	16.80	15.84	16.24	44,440	-0.16(-0.98%)
Apr 13, 2022	16.00	16.96	15.76	16.40	32,744	+0.56(+3.54%)
Apr 12, 2022	16.00	16.85	15.76	15.84	66,776	+0.08(+0.51%)
Apr 11, 2022	17.28	17.44	15.60	15.76	99,544	-1.44(-8.37%)
Apr 08, 2022	17.52	17.84	16.48	17.20	57,891	-0.24(-1.38%)
Apr 07, 2022	18.72	18.72	17.12	17.44	78,717	-1.04(-5.63%)
Apr 06, 2022	19.52	19.52	18.00	18.48	82,309	-1.20(-6.10%)
Apr 05, 2022	19.60	20.24	19.52	19.68	36,499	+0.00(+0.00%)
Apr 04, 2022	20.00	20.00	19.28	19.68	46,118	+0.00(+0.00%)
Apr 01, 2022	19.92	20.48	19.44	19.68	58,771	+0.08(+0.41%)
Mar 31, 2022	19.44	20.00	19.28	19.60	34,978	-0.08(-0.41%)
Mar 30, 2022	20.40	21.44	19.60	19.68	42,669	-0.72(-3.53%)
Mar 29, 2022	19.92	20.80	18.64	20.40	78,052	+0.48(+2.41%)
Mar 28, 2022	20.96	21.20	19.84	19.92	55,775	-1.04(-4.96%)
Mar 25, 2022	23.68	23.92	20.48	20.96	176,041	-2.88(-12.08%)
Mar 24, 2022	28.00	30.08	23.20	23.84	287,474	-13.60(-36.32%)
Mar 23, 2022	37.20	39.60	37.20	37.44	5,733	-0.32(-0.85%)
Mar 22, 2022	39.68	40.32	37.60	37.76	9,821	-1.84(-4.65%)
Mar 21, 2022	42.00	42.35	39.36	39.60	5,810	-3.04(-7.13%)
Mar 18, 2022	45.04	45.60	42.24	42.64	11,078	-3.76(-8.10%)
Mar 17, 2022	46.40	46.80	45.76	46.40	1,061	+0.40(+0.87%)
Mar 16, 2022	47.20	47.60	45.44	46.00	2,599	-0.32(-0.69%)
Mar 15, 2022	47.60	47.84	45.12	46.32	1,490	+0.40(+0.87%)
Mar 14, 2022	47.20	47.52	45.89	45.92	1,603	-1.52(-3.20%)
Mar 11, 2022	46.80	47.44	46.48	47.44	881	-0.32(-0.67%)
Mar 10, 2022	46.80	47.84	46.56	47.76	1,112	+0.32(+0.67%)
Mar 09, 2022	46.58	47.60	46.58	47.44	1,320	+0.88(+1.89%)
Mar 08, 2022	47.60	47.60	46.00	46.56	841	+0.96(+2.11%)
Mar 07, 2022	44.08	46.48	44.08	45.60	3,065	+1.20(+2.70%)
Mar 04, 2022	44.40	46.16	43.60	44.40	2,929	-0.56(-1.25%)
Mar 03, 2022	46.96	47.12	43.44	44.96	2,995	-1.12(-2.43%)
Mar 02, 2022	46.96	47.44	46.08	46.08	3,039	+0.48(+1.05%)