Skip to main content

Liqtech International Inc (NQ: LIQT )

0.5644 +0.0143 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 0.5501 0.5750 0.5501 0.5644 107,001 +0.01(+2.60%)
Feb 02, 2023 0.5500 0.5800 0.5300 0.5501 154,256 -0.00(-0.51%)
Feb 01, 2023 0.5831 0.5831 0.5395 0.5529 150,488 -0.00(-0.38%)
Jan 31, 2023 0.4900 0.5799 0.4949 0.5550 284,498 +0.04(+8.78%)
Jan 30, 2023 0.5100 0.5499 0.4801 0.5102 148,889 +0.01(+2.04%)
Jan 27, 2023 0.4800 0.5500 0.4773 0.5000 433,481 +0.04(+8.72%)
Jan 26, 2023 0.4650 0.4650 0.4501 0.4599 22,829 +0.00(+0.52%)
Jan 25, 2023 0.4500 0.4650 0.4405 0.4575 195,026 -0.00(-0.11%)
Jan 24, 2023 0.4600 0.4650 0.4567 0.4580 65,339 +0.00(+0.28%)
Jan 23, 2023 0.4581 0.4600 0.4362 0.4567 43,959 +0.02(+4.70%)
Jan 20, 2023 0.4411 0.4650 0.4300 0.4362 42,442 -0.01(-3.07%)
Jan 19, 2023 0.4200 0.4550 0.4200 0.4500 45,925 -0.02(-3.23%)
Jan 18, 2023 0.4501 0.4650 0.4310 0.4650 56,936 +0.00(+0.22%)
Jan 17, 2023 0.4410 0.4799 0.4400 0.4640 191,300 +0.03(+6.28%)
Jan 13, 2023 0.4200 0.4400 0.4106 0.4366 38,722 +0.01(+1.58%)
Jan 12, 2023 0.4380 0.4400 0.4154 0.4298 37,652 -0.00(-0.97%)
Jan 11, 2023 0.4061 0.4499 0.4061 0.4340 128,662 +0.03(+7.08%)
Jan 10, 2023 0.4102 0.4199 0.4002 0.4053 27,762 -0.01(-1.29%)
Jan 09, 2023 0.4000 0.4200 0.4000 0.4106 43,365 -0.01(-1.72%)
Jan 06, 2023 0.4176 0.4196 0.4101 0.4178 20,385 +0.02(+4.71%)
Jan 05, 2023 0.4200 0.4200 0.3900 0.3990 21,917 -0.02(-4.22%)
Jan 04, 2023 0.3750 0.4166 0.3738 0.4166 164,316 +0.04(+11.09%)
Jan 03, 2023 0.3870 0.3870 0.3701 0.3750 86,527 -0.01(-1.32%)
Dec 30, 2022 0.3700 0.3900 0.3612 0.3800 143,809 -0.01(-2.46%)
Dec 29, 2022 0.3600 0.3896 0.3600 0.3896 204,039 +0.03(+8.25%)
Dec 28, 2022 0.3600 0.3699 0.3500 0.3599 93,370 -0.00(-0.03%)
Dec 27, 2022 0.3900 0.3900 0.3500 0.3600 247,525 -0.02(-4.79%)
Dec 23, 2022 0.3708 0.3837 0.3607 0.3781 86,642 +0.01(+1.64%)
Dec 22, 2022 0.3900 0.3900 0.3719 0.3720 82,469 -0.00(-0.93%)
Dec 21, 2022 0.3800 0.3950 0.3752 0.3755 71,894 -0.00(-1.16%)
Dec 20, 2022 0.3774 0.3950 0.3774 0.3799 122,359 -0.00(-1.27%)
Dec 19, 2022 0.3900 0.3900 0.3750 0.3848 61,940 +0.00(+1.26%)
Dec 16, 2022 0.3900 0.3950 0.3800 0.3800 75,418 -0.01(-2.56%)
Dec 15, 2022 0.4000 0.4093 0.3845 0.3900 38,688 -0.01(-1.27%)
Dec 14, 2022 0.3800 0.4096 0.3800 0.3950 109,383 +0.01(+1.31%)
Dec 13, 2022 0.4000 0.4000 0.3852 0.3899 101,713 -0.01(-2.28%)
Dec 12, 2022 0.3800 0.3999 0.3800 0.3990 155,499 -0.00(-0.15%)
Dec 09, 2022 0.3944 0.4066 0.3860 0.3996 74,066 -0.01(-1.75%)
Dec 08, 2022 0.4054 0.4092 0.3960 0.4067 31,461 -0.00(-0.68%)
Dec 07, 2022 0.4000 0.4200 0.3964 0.4095 97,281 -0.00(-0.12%)
Dec 06, 2022 0.4030 0.4299 0.3969 0.4100 71,020 -0.01(-1.20%)
Dec 05, 2022 0.4200 0.4300 0.4004 0.4150 57,348 +0.01(+1.64%)
Dec 02, 2022 0.4200 0.4296 0.4004 0.4083 57,812 +0.01(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.