Liqtech International Inc (NQ: LIQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	88.80	89.52	84.69	88.56	9,662	-0.88(-0.98%)
Feb 25, 2021	87.60	91.52	85.76	89.44	12,669	+0.88(+0.99%)
Feb 24, 2021	88.08	90.64	84.56	88.56	7,631	+7.52(+9.28%)
Feb 23, 2021	87.20	89.28	77.04	81.04	22,504	-9.12(-10.12%)
Feb 22, 2021	95.68	97.92	89.84	90.16	12,905	-4.56(-4.81%)
Feb 19, 2021	88.24	97.92	88.08	94.72	25,225	+8.48(+9.83%)
Feb 18, 2021	87.36	88.48	85.12	86.24	9,259	+0.56(+0.65%)
Feb 17, 2021	88.72	90.56	85.44	85.68	11,550	-4.40(-4.88%)
Feb 16, 2021	93.57	94.48	88.22	90.08	13,958	-1.76(-1.92%)
Feb 12, 2021	90.56	93.52	89.76	91.84	5,862	+2.08(+2.32%)
Feb 11, 2021	95.76	95.84	89.76	89.76	14,921	-2.00(-2.18%)
Feb 10, 2021	92.80	94.00	89.44	91.76	11,898	+0.00(+0.00%)
Feb 09, 2021	96.24	96.24	90.00	91.76	18,752	-3.84(-4.02%)
Feb 08, 2021	101.44	101.60	92.96	95.60	39,133	+8.16(+9.33%)
Feb 05, 2021	84.08	88.24	79.52	87.44	27,387	+4.56(+5.50%)
Feb 04, 2021	68.80	83.92	68.80	82.88	38,584	+14.08(+20.47%)
Feb 03, 2021	65.27	69.36	65.27	68.80	30,108	+3.60(+5.52%)
Feb 02, 2021	65.44	67.68	64.00	65.20	15,885	+0.56(+0.87%)