Axogen Inc (NQ: AXGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	14.65	15.08	14.43	14.56	364,629	-0.13(-0.88%)
Sep 17, 2024	14.42	14.88	14.29	14.69	779,431	+0.40(+2.80%)
Sep 16, 2024	13.83	14.50	13.75	14.29	426,268	+0.50(+3.63%)
Sep 13, 2024	13.66	13.81	13.53	13.79	209,404	+0.22(+1.62%)
Sep 12, 2024	13.40	13.79	13.19	13.57	483,794	+0.29(+2.18%)
Sep 11, 2024	13.05	13.42	13.05	13.28	704,325	+0.11(+0.84%)
Sep 10, 2024	13.14	13.25	12.52	13.17	358,251	+0.15(+1.15%)
Sep 09, 2024	13.04	13.22	12.87	13.02	366,136	+0.00(+0.00%)
Sep 06, 2024	13.17	13.35	12.78	13.02	301,301	-0.23(-1.74%)
Sep 05, 2024	13.14	13.26	12.86	13.25	333,553	+0.19(+1.45%)
Sep 04, 2024	12.98	13.27	12.91	13.06	243,970	-0.09(-0.68%)
Sep 03, 2024	13.04	13.33	12.89	13.15	316,066	+0.00(+0.00%)
Aug 30, 2024	13.00	13.19	12.77	13.15	277,735	+0.16(+1.23%)
Aug 29, 2024	12.85	13.20	12.62	12.99	246,149	+0.34(+2.69%)
Aug 28, 2024	12.68	12.71	12.32	12.65	403,100	-0.06(-0.47%)
Aug 27, 2024	12.61	12.86	12.59	12.71	312,503	+0.05(+0.39%)
Aug 26, 2024	12.65	12.73	12.40	12.66	313,191	+0.14(+1.12%)
Aug 23, 2024	12.45	12.68	12.31	12.52	276,158	+0.17(+1.38%)
Aug 22, 2024	12.85	13.03	12.23	12.35	304,861	-0.57(-4.41%)
Aug 21, 2024	12.40	13.02	12.27	12.92	655,544	+0.60(+4.87%)
Aug 20, 2024	12.38	12.57	11.93	12.32	376,165	+0.06(+0.49%)
Aug 19, 2024	11.76	12.31	11.60	12.26	673,114	+0.53(+4.52%)
Aug 16, 2024	10.88	11.76	10.71	11.73	430,712	+0.71(+6.44%)
Aug 15, 2024	10.96	11.28	10.75	11.02	629,753	+0.27(+2.51%)
Aug 14, 2024	11.23	11.35	10.65	10.75	296,102	-0.51(-4.53%)
Aug 13, 2024	11.05	11.37	10.77	11.26	619,707	+0.39(+3.59%)
Aug 12, 2024	11.22	11.42	10.63	10.87	877,636	-0.15(-1.36%)
Aug 09, 2024	11.15	11.15	10.51	11.02	1,196,195	+0.32(+2.99%)
Aug 08, 2024	10.50	10.86	10.05	10.70	2,630,279	+2.78(+35.10%)
Aug 07, 2024	7.950	8.110	7.830	7.920	629,094	+0.09(+1.15%)
Aug 06, 2024	7.840	7.930	7.710	7.830	319,519	+0.04(+0.45%)
Aug 05, 2024	7.500	7.860	7.340	7.795	482,436	-0.30(-3.77%)
Aug 02, 2024	7.830	8.180	7.800	8.100	355,731	-0.06(-0.74%)
Aug 01, 2024	8.860	8.950	8.120	8.160	308,714	-0.62(-7.06%)
Jul 31, 2024	8.730	9.000	8.620	8.780	578,231	+0.00(+0.00%)
Jul 30, 2024	9.000	9.120	8.720	8.780	145,712	-0.13(-1.46%)
Jul 29, 2024	9.190	9.210	8.650	8.910	306,237	-0.33(-3.57%)
Jul 26, 2024	9.500	9.620	9.190	9.240	178,133	-0.09(-0.96%)
Jul 25, 2024	9.220	9.600	8.904	9.330	236,867	+0.06(+0.65%)
Jul 24, 2024	9.440	9.570	9.190	9.270	162,559	-0.18(-1.90%)
Jul 23, 2024	9.220	9.550	9.165	9.450	256,185	+0.21(+2.27%)
Jul 22, 2024	9.100	9.360	8.770	9.240	250,272	+0.12(+1.32%)
Jul 19, 2024	9.010	9.295	8.800	9.120	170,490	+0.15(+1.67%)
Jul 18, 2024	9.400	9.540	8.930	8.970	219,554	-0.51(-5.38%)
Jul 17, 2024	9.090	9.480	9.079	9.480	353,134	+0.30(+3.27%)
Jul 16, 2024	8.750	9.330	8.730	9.180	609,134	+0.52(+6.00%)
Jul 15, 2024	8.260	8.840	8.171	8.660	290,810	+0.40(+4.84%)
Jul 12, 2024	8.330	8.525	8.220	8.260	247,114	-0.07(-0.84%)
Jul 11, 2024	7.820	8.460	7.820	8.330	735,812	+0.63(+8.18%)
Jul 10, 2024	7.680	7.830	7.550	7.700	321,721	+0.01(+0.13%)
Jul 09, 2024	7.600	7.720	7.330	7.690	222,593	+0.09(+1.18%)
Jul 08, 2024	7.560	7.780	7.460	7.600	307,609	+0.06(+0.80%)
Jul 05, 2024	7.630	7.710	7.350	7.540	311,143	-0.12(-1.57%)
Jul 03, 2024	7.550	7.660	7.230	7.660	320,989	+0.14(+1.86%)
Jul 02, 2024	7.650	7.650	7.170	7.520	285,291	-0.19(-2.46%)