Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 14.42 14.88 14.29 14.69 779,431 +0.40(+2.80%)
Sep 16, 2024 13.83 14.50 13.75 14.29 426,268 +0.50(+3.63%)
Sep 13, 2024 13.66 13.81 13.53 13.79 209,404 +0.22(+1.62%)
Sep 12, 2024 13.40 13.79 13.19 13.57 483,794 +0.29(+2.18%)
Sep 11, 2024 13.05 13.42 13.05 13.28 704,325 +0.11(+0.84%)
Sep 10, 2024 13.14 13.25 12.52 13.17 358,251 +0.15(+1.15%)
Sep 09, 2024 13.04 13.22 12.87 13.02 366,136 +0.00(+0.00%)
Sep 06, 2024 13.17 13.35 12.78 13.02 301,301 -0.23(-1.74%)
Sep 05, 2024 13.14 13.26 12.86 13.25 333,553 +0.19(+1.45%)
Sep 04, 2024 12.98 13.27 12.91 13.06 243,970 -0.09(-0.68%)
Sep 03, 2024 13.04 13.33 12.89 13.15 316,066 +0.00(+0.00%)
Aug 30, 2024 13.00 13.19 12.77 13.15 277,735 +0.16(+1.23%)
Aug 29, 2024 12.85 13.20 12.62 12.99 246,149 +0.34(+2.69%)
Aug 28, 2024 12.68 12.71 12.32 12.65 403,100 -0.06(-0.47%)
Aug 27, 2024 12.61 12.86 12.59 12.71 312,503 +0.05(+0.39%)
Aug 26, 2024 12.65 12.73 12.40 12.66 313,191 +0.14(+1.12%)
Aug 23, 2024 12.45 12.68 12.31 12.52 276,158 +0.17(+1.38%)
Aug 22, 2024 12.85 13.03 12.23 12.35 304,861 -0.57(-4.41%)
Aug 21, 2024 12.40 13.02 12.27 12.92 655,544 +0.60(+4.87%)
Aug 20, 2024 12.38 12.57 11.93 12.32 376,165 +0.06(+0.49%)
Aug 19, 2024 11.76 12.31 11.60 12.26 673,114 +0.53(+4.52%)
Aug 16, 2024 10.88 11.76 10.71 11.73 430,712 +0.71(+6.44%)
Aug 15, 2024 10.96 11.28 10.75 11.02 629,753 +0.27(+2.51%)
Aug 14, 2024 11.23 11.35 10.65 10.75 296,102 -0.51(-4.53%)
Aug 13, 2024 11.05 11.37 10.77 11.26 619,707 +0.39(+3.59%)
Aug 12, 2024 11.22 11.42 10.63 10.87 877,636 -0.15(-1.36%)
Aug 09, 2024 11.15 11.15 10.51 11.02 1,196,195 +0.32(+2.99%)
Aug 08, 2024 10.50 10.86 10.05 10.70 2,630,279 +2.78(+35.10%)
Aug 07, 2024 7.950 8.110 7.830 7.920 629,094 +0.09(+1.15%)
Aug 06, 2024 7.840 7.930 7.710 7.830 319,519 +0.04(+0.45%)
Aug 05, 2024 7.500 7.860 7.340 7.795 482,436 -0.30(-3.77%)
Aug 02, 2024 7.830 8.180 7.800 8.100 355,731 -0.06(-0.74%)
Aug 01, 2024 8.860 8.950 8.120 8.160 308,714 -0.62(-7.06%)
Jul 31, 2024 8.730 9.000 8.620 8.780 578,231 +0.00(+0.00%)
Jul 30, 2024 9.000 9.120 8.720 8.780 145,712 -0.13(-1.46%)
Jul 29, 2024 9.190 9.210 8.650 8.910 306,237 -0.33(-3.57%)
Jul 26, 2024 9.500 9.620 9.190 9.240 178,133 -0.09(-0.96%)
Jul 25, 2024 9.220 9.600 8.904 9.330 236,867 +0.06(+0.65%)
Jul 24, 2024 9.440 9.570 9.190 9.270 162,559 -0.18(-1.90%)
Jul 23, 2024 9.220 9.550 9.165 9.450 256,185 +0.21(+2.27%)
Jul 22, 2024 9.100 9.360 8.770 9.240 250,272 +0.12(+1.32%)
Jul 19, 2024 9.010 9.295 8.800 9.120 170,490 +0.15(+1.67%)
Jul 18, 2024 9.400 9.540 8.930 8.970 219,554 -0.51(-5.38%)
Jul 17, 2024 9.090 9.480 9.079 9.480 353,134 +0.30(+3.27%)
Jul 16, 2024 8.750 9.330 8.730 9.180 609,134 +0.52(+6.00%)
Jul 15, 2024 8.260 8.840 8.171 8.660 290,810 +0.40(+4.84%)
Jul 12, 2024 8.330 8.525 8.220 8.260 247,114 -0.07(-0.84%)
Jul 11, 2024 7.820 8.460 7.820 8.330 735,812 +0.63(+8.18%)
Jul 10, 2024 7.680 7.830 7.550 7.700 321,721 +0.01(+0.13%)
Jul 09, 2024 7.600 7.720 7.330 7.690 222,593 +0.09(+1.18%)
Jul 08, 2024 7.560 7.780 7.460 7.600 307,609 +0.06(+0.80%)
Jul 05, 2024 7.630 7.710 7.350 7.540 311,143 -0.12(-1.57%)
Jul 03, 2024 7.550 7.660 7.230 7.660 320,989 +0.14(+1.86%)
Jul 02, 2024 7.650 7.650 7.170 7.520 285,291 -0.19(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.