JetBlue Airways Corporation - Common Stock (NQ:JBLU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	4.820	4.880	4.760	4.880	16,655,970	+0.09(+1.88%)
May 08, 2025	4.540	4.930	4.470	4.790	38,799,644	+0.33(+7.40%)
May 07, 2025	4.390	4.540	4.350	4.460	22,959,680	+0.06(+1.36%)
May 06, 2025	4.540	4.600	4.390	4.400	20,821,504	-0.27(-5.78%)
May 05, 2025	4.690	4.855	4.650	4.670	22,192,026	-0.09(-1.89%)
May 02, 2025	4.470	4.790	4.460	4.760	42,915,624	+0.38(+8.68%)
May 01, 2025	4.440	4.490	4.330	4.380	38,179,844	+0.02(+0.46%)
Apr 30, 2025	4.100	4.390	3.880	4.360	51,065,332	+0.18(+4.31%)
Apr 29, 2025	4.080	4.320	3.855	4.180	43,347,068	+0.11(+2.70%)
Apr 28, 2025	3.910	4.110	3.900	4.070	33,527,242	+0.19(+4.90%)
Apr 25, 2025	3.930	3.940	3.820	3.880	19,760,572	-0.06(-1.52%)
Apr 24, 2025	3.825	3.948	3.760	3.940	18,681,632	+0.06(+1.55%)
Apr 23, 2025	3.910	4.130	3.840	3.880	41,880,872	+0.21(+5.72%)
Apr 22, 2025	3.660	3.740	3.590	3.670	16,788,188	+0.08(+2.23%)
Apr 21, 2025	3.620	3.630	3.450	3.590	16,849,280	-0.08(-2.18%)
Apr 17, 2025	3.440	3.700	3.400	3.670	43,074,500	+0.25(+7.15%)
Apr 16, 2025	3.560	3.570	3.340	3.425	31,810,418	-0.14(-3.79%)
Apr 15, 2025	3.650	3.760	3.520	3.560	33,396,826	-0.14(-3.78%)
Apr 14, 2025	3.770	3.810	3.615	3.700	22,140,206	-0.01(-0.27%)
Apr 11, 2025	3.680	3.720	3.540	3.710	22,619,782	+0.02(+0.54%)
Apr 10, 2025	4.030	4.100	3.650	3.690	31,085,516	-0.60(-13.99%)
Apr 09, 2025	3.605	4.360	3.470	4.290	54,981,884	+0.69(+19.17%)
Apr 08, 2025	4.150	4.240	3.505	3.600	37,434,836	-0.45(-11.11%)
Apr 07, 2025	3.710	4.160	3.610	4.050	33,286,732	+0.06(+1.63%)
Apr 04, 2025	3.900	4.000	3.620	3.985	51,234,284	-0.19(-4.44%)
Apr 03, 2025	4.650	4.710	4.150	4.170	40,252,716	-0.87(-17.26%)
Apr 02, 2025	4.690	5.060	4.650	5.040	27,569,562	+0.26(+5.44%)
Apr 01, 2025	4.750	4.820	4.440	4.780	31,894,288	-0.04(-0.83%)
Mar 31, 2025	5.050	5.070	4.725	4.820	36,761,328	-0.39(-7.49%)
Mar 28, 2025	5.340	5.340	5.080	5.210	22,036,372	-0.12(-2.25%)
Mar 27, 2025	5.380	5.395	5.250	5.330	18,720,240	-0.09(-1.66%)
Mar 26, 2025	5.590	5.600	5.330	5.420	16,999,016	-0.14(-2.52%)
Mar 25, 2025	5.730	5.790	5.550	5.560	16,794,612	-0.11(-1.94%)
Mar 24, 2025	5.510	5.690	5.500	5.670	20,756,668	+0.24(+4.42%)
Mar 21, 2025	5.400	5.450	5.235	5.430	18,779,312	-0.06(-1.09%)
Mar 20, 2025	5.540	5.615	5.450	5.490	23,132,194	-0.17(-3.00%)
Mar 19, 2025	5.560	5.720	5.530	5.660	17,632,780	+0.12(+2.17%)
Mar 18, 2025	5.670	5.690	5.460	5.540	14,959,600	-0.13(-2.29%)
Mar 17, 2025	5.620	5.760	5.550	5.670	21,551,076	+0.07(+1.25%)
Mar 14, 2025	5.570	5.640	5.480	5.600	28,810,580	+0.10(+1.82%)
Mar 13, 2025	5.580	5.590	5.330	5.500	16,899,138	-0.04(-0.72%)
Mar 12, 2025	5.800	5.935	5.410	5.540	31,311,234	-0.21(-3.57%)
Mar 11, 2025	5.720	6.020	5.635	5.745	27,119,428	+0.23(+4.17%)
Mar 10, 2025	5.920	5.920	5.460	5.515	33,295,316	-0.60(-9.74%)
Mar 07, 2025	6.010	6.140	5.740	6.110	23,203,916	+0.01(+0.16%)
Mar 06, 2025	6.340	6.500	6.055	6.100	20,736,846	-0.38(-5.86%)
Mar 05, 2025	6.180	6.530	6.100	6.480	28,424,824	+0.39(+6.40%)
Mar 04, 2025	6.200	6.240	5.830	6.090	36,377,780	-0.37(-5.73%)