Verint Systems Inc (NQ: VRNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	30.64	31.17	30.25	30.28	718,500	-0.54(-1.75%)
Apr 29, 2024	31.00	31.40	30.69	30.82	368,629	-0.11(-0.36%)
Apr 26, 2024	30.30	31.00	30.29	30.93	399,783	+0.73(+2.42%)
Apr 25, 2024	30.20	30.57	29.71	30.20	358,680	-0.84(-2.71%)
Apr 24, 2024	30.39	31.06	30.23	31.04	670,343	+0.69(+2.27%)
Apr 23, 2024	29.31	30.51	29.18	30.35	583,864	+1.19(+4.08%)
Apr 22, 2024	29.44	29.58	28.85	29.16	528,401	+0.02(+0.07%)
Apr 19, 2024	28.99	29.66	28.92	29.14	471,240	+0.05(+0.17%)
Apr 18, 2024	29.18	29.48	28.88	29.09	470,452	-0.04(-0.14%)
Apr 17, 2024	29.39	29.62	29.01	29.13	465,737	-0.13(-0.44%)
Apr 16, 2024	29.01	29.56	28.52	29.26	705,562	-0.08(-0.27%)
Apr 15, 2024	30.31	30.57	29.16	29.34	837,299	-0.92(-3.04%)
Apr 12, 2024	30.50	30.73	30.12	30.26	557,563	-0.61(-1.98%)
Apr 11, 2024	31.30	31.39	30.71	30.87	549,769	-0.34(-1.09%)
Apr 10, 2024	32.28	32.29	31.00	31.21	574,509	-1.84(-5.57%)
Apr 09, 2024	31.73	33.20	31.43	33.05	840,408	+1.34(+4.23%)
Apr 08, 2024	30.72	31.80	30.71	31.71	494,521	+1.17(+3.83%)
Apr 05, 2024	30.87	31.09	30.40	30.54	464,763	-0.56(-1.80%)
Apr 04, 2024	31.30	32.18	31.08	31.10	562,311	+0.08(+0.26%)
Apr 03, 2024	30.79	31.68	30.78	31.02	683,744	-0.11(-0.35%)
Apr 02, 2024	32.02	32.02	31.01	31.13	788,649	-1.34(-4.13%)
Apr 01, 2024	33.08	33.34	31.94	32.47	746,679	-0.68(-2.05%)
Mar 28, 2024	35.00	36.48	31.92	33.15	2,960,798	+2.06(+6.63%)
Mar 27, 2024	31.19	31.43	30.51	31.09	967,165	+0.15(+0.48%)
Mar 26, 2024	31.52	32.11	30.85	30.94	586,193	+0.05(+0.16%)
Mar 25, 2024	31.16	31.22	30.72	30.89	431,204	-0.05(-0.16%)
Mar 22, 2024	31.41	31.64	30.91	30.94	265,282	-0.66(-2.09%)
Mar 21, 2024	31.95	31.99	31.42	31.60	494,167	+0.13(+0.41%)
Mar 20, 2024	30.99	32.21	30.86	31.47	589,663	+0.40(+1.29%)
Mar 19, 2024	30.92	31.36	30.91	31.07	319,534	+0.07(+0.23%)
Mar 18, 2024	30.67	31.48	30.36	31.00	624,696	+0.43(+1.41%)
Mar 15, 2024	30.95	31.37	30.24	30.57	1,031,166	-0.53(-1.70%)
Mar 14, 2024	30.86	31.15	30.19	31.10	544,152	+0.27(+0.88%)
Mar 13, 2024	30.50	31.33	30.50	30.83	313,923	+0.19(+0.62%)
Mar 12, 2024	30.65	30.89	30.33	30.64	274,302	+0.09(+0.29%)
Mar 11, 2024	30.74	31.22	30.51	30.55	487,877	-0.32(-1.04%)
Mar 08, 2024	31.40	31.72	30.83	30.87	348,276	-0.08(-0.26%)
Mar 07, 2024	30.70	31.15	30.61	30.95	300,451	+0.29(+0.95%)
Mar 06, 2024	30.92	31.11	30.44	30.66	356,483	+0.26(+0.86%)
Mar 05, 2024	30.81	30.98	30.26	30.40	321,168	-0.73(-2.35%)
Mar 04, 2024	31.49	31.63	30.96	31.13	296,150	-0.33(-1.05%)
Mar 01, 2024	31.61	31.79	31.22	31.46	410,182	-0.15(-0.47%)
Feb 29, 2024	32.01	32.26	31.33	31.61	451,801	+0.03(+0.09%)
Feb 28, 2024	31.45	31.78	31.34	31.58	271,904	-0.14(-0.44%)
Feb 27, 2024	31.80	32.14	31.57	31.72	332,148	+0.24(+0.76%)
Feb 26, 2024	30.87	31.49	30.87	31.48	268,887	+0.70(+2.27%)
Feb 23, 2024	30.47	31.02	30.43	30.78	292,616	+0.31(+1.02%)
Feb 22, 2024	30.64	30.92	30.41	30.47	370,767	+0.06(+0.20%)
Feb 21, 2024	31.07	31.16	30.13	30.41	365,116	-1.08(-3.43%)
Feb 20, 2024	31.58	31.88	31.38	31.49	346,947	-0.66(-2.05%)
Feb 16, 2024	31.62	32.60	31.62	32.15	386,241	+0.11(+0.34%)
Feb 15, 2024	31.98	32.58	31.59	32.04	538,602	+0.52(+1.65%)
Feb 14, 2024	30.78	31.62	30.61	31.52	418,465	+1.30(+4.30%)
Feb 13, 2024	31.37	31.62	29.99	30.22	617,388	-2.13(-6.58%)
Feb 12, 2024	31.99	32.73	31.95	32.35	740,319	+0.44(+1.38%)
Feb 09, 2024	31.10	31.94	30.98	31.91	542,852	+1.23(+4.01%)
Feb 08, 2024	30.60	31.36	30.52	30.68	431,343	-0.10(-0.32%)
Feb 07, 2024	30.59	31.00	30.32	30.78	333,374	+0.21(+0.69%)
Feb 06, 2024	29.59	30.68	29.46	30.57	410,653	+0.95(+3.21%)
Feb 05, 2024	28.84	29.75	28.41	29.62	769,647	+0.56(+1.93%)
Feb 02, 2024	29.17	29.48	28.95	29.06	384,544	-0.45(-1.52%)
Feb 01, 2024	29.79	30.15	28.91	29.51	808,493	-0.18(-0.61%)
Jan 31, 2024	30.19	30.55	29.59	29.69	895,559	-0.78(-2.56%)
Jan 30, 2024	30.93	31.30	30.36	30.47	463,222	-0.67(-2.15%)
Jan 29, 2024	30.08	31.17	29.85	31.14	523,986	+1.04(+3.46%)
Jan 26, 2024	29.98	30.33	29.83	30.10	745,945	+0.26(+0.87%)
Jan 25, 2024	29.67	29.88	29.47	29.84	508,357	+0.59(+2.02%)
Jan 24, 2024	29.75	29.87	29.21	29.25	463,625	-0.08(-0.27%)
Jan 23, 2024	29.65	29.65	28.96	29.33	525,146	+0.14(+0.48%)
Jan 22, 2024	28.58	29.38	28.56	29.19	572,407	+0.75(+2.64%)
Jan 19, 2024	27.58	28.46	27.17	28.44	595,434	+1.08(+3.95%)
Jan 18, 2024	26.98	27.47	26.66	27.36	647,629	+0.66(+2.47%)
Jan 17, 2024	26.00	26.75	25.94	26.70	883,347	+0.25(+0.95%)
Jan 16, 2024	26.77	26.94	26.25	26.45	1,065,270	-0.68(-2.51%)
Jan 12, 2024	27.49	28.14	27.09	27.13	342,226	-0.02(-0.07%)
Jan 11, 2024	26.95	27.53	26.60	27.15	581,451	+0.16(+0.59%)
Jan 10, 2024	26.15	27.15	26.10	26.99	422,041	+0.71(+2.70%)
Jan 09, 2024	26.33	26.55	26.04	26.28	333,596	-0.40(-1.50%)
Jan 08, 2024	25.68	26.76	25.51	26.68	397,335	+1.10(+4.30%)
Jan 05, 2024	25.41	25.88	25.41	25.58	283,177	-0.08(-0.31%)
Jan 04, 2024	25.50	25.81	25.18	25.66	398,001	+0.29(+1.14%)
Jan 03, 2024	26.07	26.12	25.31	25.37	430,570	-0.92(-3.50%)
Jan 02, 2024	26.84	26.95	26.10	26.29	507,511	-0.74(-2.74%)
Dec 29, 2023	27.33	27.58	26.98	27.03	304,256	-0.42(-1.53%)
Dec 28, 2023	27.38	27.59	27.29	27.45	252,918	-0.03(-0.11%)
Dec 27, 2023	27.50	27.63	27.16	27.48	332,001	+0.00(+0.00%)
Dec 26, 2023	27.42	27.81	27.32	27.48	314,053	+0.06(+0.22%)
Dec 22, 2023	27.77	28.08	27.20	27.42	363,248	-0.15(-0.54%)
Dec 21, 2023	27.61	27.77	27.11	27.57	440,948	+0.28(+1.03%)
Dec 20, 2023	27.89	28.44	27.27	27.29	665,677	-0.81(-2.88%)
Dec 19, 2023	27.74	28.67	27.70	28.10	747,112	+0.45(+1.63%)
Dec 18, 2023	27.29	27.89	27.03	27.65	755,084	+0.21(+0.77%)
Dec 15, 2023	28.04	28.04	27.25	27.44	1,206,932	-0.39(-1.40%)
Dec 14, 2023	28.16	28.68	27.43	27.83	822,809	+0.23(+0.83%)
Dec 13, 2023	27.08	27.61	26.08	27.60	831,365	+0.52(+1.92%)
Dec 12, 2023	27.12	27.36	26.76	27.08	571,685	-0.19(-0.70%)
Dec 11, 2023	27.82	28.22	27.15	27.27	766,088	-0.71(-2.54%)
Dec 08, 2023	28.45	28.68	27.35	27.98	813,297	-0.62(-2.17%)
Dec 07, 2023	27.14	29.70	26.85	28.60	3,041,433	+4.57(+19.02%)
Dec 06, 2023	24.50	24.75	23.94	24.03	1,489,045	-0.23(-0.95%)
Dec 05, 2023	24.30	24.41	23.93	24.26	1,295,223	-0.26(-1.06%)
Dec 04, 2023	24.97	25.42	24.27	24.52	1,031,303	-0.44(-1.76%)
Dec 01, 2023	24.67	24.98	24.24	24.96	1,214,841	+0.39(+1.59%)
Nov 30, 2023	25.23	25.60	24.45	24.57	801,914	-0.56(-2.23%)
Nov 29, 2023	25.19	25.53	24.85	25.13	602,743	+0.26(+1.05%)
Nov 28, 2023	24.81	25.12	24.43	24.87	694,083	+0.03(+0.12%)
Nov 27, 2023	24.32	24.90	24.00	24.84	931,428	+0.16(+0.65%)
Nov 24, 2023	23.57	24.77	23.39	24.68	491,788	+1.01(+4.27%)
Nov 22, 2023	23.37	23.78	23.23	23.67	450,938	+0.65(+2.82%)
Nov 21, 2023	23.01	23.18	22.85	23.02	384,761	-0.24(-1.03%)
Nov 20, 2023	22.47	23.40	22.47	23.26	509,008	+0.76(+3.38%)
Nov 17, 2023	22.61	22.82	22.38	22.50	519,104	+0.20(+0.90%)
Nov 16, 2023	22.10	22.60	21.84	22.30	589,052	+0.04(+0.18%)
Nov 15, 2023	22.00	22.61	22.00	22.26	447,031	+0.26(+1.18%)
Nov 14, 2023	22.18	22.54	21.89	22.00	565,249	+0.66(+3.09%)
Nov 13, 2023	21.02	21.56	20.89	21.34	371,996	+0.20(+0.95%)
Nov 10, 2023	20.92	21.26	20.61	21.14	361,815	+0.35(+1.68%)
Nov 09, 2023	21.54	21.91	20.62	20.79	494,814	-0.65(-3.03%)
Nov 08, 2023	21.15	21.75	21.00	21.44	548,057	+0.27(+1.28%)
Nov 07, 2023	20.82	21.54	20.79	21.17	453,558	+0.31(+1.49%)
Nov 06, 2023	20.94	21.15	20.74	20.86	484,483	-0.22(-1.04%)
Nov 03, 2023	20.14	21.32	20.14	21.08	655,246	+1.31(+6.63%)
Nov 02, 2023	19.00	19.80	18.87	19.77	477,439	+1.07(+5.72%)
Nov 01, 2023	18.73	18.79	18.45	18.70	525,388	-0.11(-0.58%)
Oct 31, 2023	18.67	19.06	18.52	18.81	478,241	+0.20(+1.07%)
Oct 30, 2023	18.66	18.73	18.41	18.61	562,174	+0.11(+0.59%)
Oct 27, 2023	18.98	19.01	18.41	18.50	458,740	-0.48(-2.53%)
Oct 26, 2023	19.41	19.57	18.90	18.98	560,332	-0.30(-1.56%)
Oct 25, 2023	19.80	19.80	19.15	19.28	494,885	-0.63(-3.16%)
Oct 24, 2023	19.86	19.98	19.55	19.91	409,988	+0.16(+0.81%)
Oct 23, 2023	20.18	20.18	19.70	19.75	489,118	-0.42(-2.08%)
Oct 20, 2023	20.43	20.43	19.91	20.17	464,541	-0.03(-0.15%)
Oct 19, 2023	20.52	20.58	20.09	20.20	452,097	-0.12(-0.59%)
Oct 18, 2023	20.69	20.69	20.31	20.32	351,632	-0.64(-3.05%)
Oct 17, 2023	20.70	21.34	20.56	20.96	520,903	+0.10(+0.48%)
Oct 16, 2023	20.76	21.17	20.59	20.86	778,798	+0.28(+1.36%)
Oct 13, 2023	21.11	21.41	20.36	20.58	464,813	-0.57(-2.70%)
Oct 12, 2023	21.45	21.45	21.02	21.15	399,371	-0.37(-1.72%)
Oct 11, 2023	21.93	22.13	21.33	21.52	543,343	-0.31(-1.42%)
Oct 10, 2023	21.54	21.99	21.54	21.83	545,744	+0.21(+0.97%)
Oct 09, 2023	21.66	21.84	21.36	21.62	508,791	-0.16(-0.73%)
Oct 06, 2023	21.16	22.19	20.85	21.78	2,058,038	+0.57(+2.69%)
Oct 05, 2023	21.71	21.77	21.16	21.21	1,089,760	-0.58(-2.66%)
Oct 04, 2023	22.08	22.21	21.52	21.79	553,481	-0.27(-1.22%)
Oct 03, 2023	22.54	22.54	21.95	22.06	426,520	-0.69(-3.03%)
Oct 02, 2023	22.90	23.09	22.49	22.75	415,504	-0.24(-1.04%)
Sep 29, 2023	23.42	23.51	22.85	22.99	535,739	-0.16(-0.69%)
Sep 28, 2023	23.47	23.58	23.04	23.15	594,748	-0.47(-1.99%)
Sep 27, 2023	24.09	24.21	23.42	23.62	577,881	-0.31(-1.30%)
Sep 26, 2023	23.98	24.45	23.77	23.93	688,992	-0.19(-0.79%)
Sep 25, 2023	24.43	24.17	23.93	24.12	554,183	-0.46(-1.87%)
Sep 22, 2023	24.51	25.13	24.51	24.58	461,593	+0.05(+0.20%)
Sep 21, 2023	24.56	24.85	24.35	24.53	481,780	-0.30(-1.21%)
Sep 20, 2023	24.88	25.70	24.70	24.83	719,169	+0.10(+0.40%)
Sep 19, 2023	24.20	24.80	24.11	24.73	904,900	+0.51(+2.11%)
Sep 18, 2023	23.57	24.26	23.52	24.22	915,693	+0.58(+2.45%)
Sep 15, 2023	24.00	24.45	23.51	23.64	1,319,367	-0.49(-2.03%)
Sep 14, 2023	24.46	24.79	23.93	24.13	1,496,546	-0.30(-1.23%)
Sep 13, 2023	24.88	25.21	24.33	24.43	1,034,257	-0.60(-2.40%)
Sep 12, 2023	24.26	25.06	24.20	25.03	965,581	+0.64(+2.62%)
Sep 11, 2023	24.02	24.69	24.02	24.39	996,288	+0.22(+0.91%)
Sep 08, 2023	25.00	25.00	23.97	24.17	1,147,081	-0.70(-2.81%)
Sep 07, 2023	25.23	27.93	24.27	24.87	6,028,558	-6.00(-19.44%)
Sep 06, 2023	31.31	31.50	30.61	30.87	1,221,508	-0.21(-0.68%)
Sep 05, 2023	31.55	31.55	30.60	31.08	702,323	-0.71(-2.23%)
Sep 01, 2023	32.57	33.23	31.64	31.79	639,920	-0.60(-1.85%)
Aug 31, 2023	33.63	33.62	32.36	32.39	622,338	-0.32(-0.98%)
Aug 30, 2023	32.63	33.09	32.56	32.71	281,162	-0.08(-0.24%)
Aug 29, 2023	32.65	33.00	32.56	32.79	262,207	+0.08(+0.24%)
Aug 28, 2023	33.35	33.61	32.68	32.71	229,081	-0.53(-1.59%)
Aug 25, 2023	32.90	33.44	32.80	33.24	158,937	+0.37(+1.13%)
Aug 24, 2023	33.37	33.52	32.80	32.87	167,319	-0.58(-1.73%)
Aug 23, 2023	32.79	33.57	32.53	33.45	233,507	+0.75(+2.29%)
Aug 22, 2023	32.39	32.74	32.14	32.70	248,991	+0.35(+1.08%)
Aug 21, 2023	32.56	33.01	32.32	32.35	348,551	-0.21(-0.64%)
Aug 18, 2023	32.05	32.59	31.64	32.56	591,074	+0.17(+0.52%)
Aug 17, 2023	34.32	34.32	32.19	32.39	748,529	-1.78(-5.21%)
Aug 16, 2023	35.25	35.25	34.04	34.17	526,673	-1.30(-3.67%)
Aug 15, 2023	35.27	35.86	35.17	35.47	368,605	-0.06(-0.17%)
Aug 14, 2023	34.91	35.53	34.67	35.53	321,177	+0.53(+1.51%)
Aug 11, 2023	34.58	35.12	34.45	35.00	206,265	+0.25(+0.72%)
Aug 10, 2023	35.11	35.52	34.63	34.75	313,292	-0.01(-0.03%)
Aug 09, 2023	34.83	34.90	34.22	34.76	384,703	-0.10(-0.29%)
Aug 08, 2023	35.71	35.71	34.57	34.86	380,002	-1.40(-3.86%)
Aug 07, 2023	36.63	36.79	36.06	36.26	384,802	-0.34(-0.93%)
Aug 04, 2023	36.52	37.20	36.33	36.60	211,430	+0.11(+0.30%)
Aug 03, 2023	36.15	36.71	35.83	36.49	260,117	+0.14(+0.39%)
Aug 02, 2023	36.75	36.75	36.10	36.35	196,974	-0.98(-2.63%)
Aug 01, 2023	37.10	37.41	36.80	37.33	227,872	-0.04(-0.11%)
Jul 31, 2023	36.92	37.61	36.92	37.37	376,182	+0.45(+1.22%)
Jul 28, 2023	37.09	37.77	36.91	36.92	193,829	+0.08(+0.22%)
Jul 27, 2023	37.93	38.03	36.60	36.84	279,879	-0.90(-2.38%)
Jul 26, 2023	37.35	38.04	37.30	37.74	275,888	+0.26(+0.69%)
Jul 25, 2023	37.18	37.69	37.12	37.48	463,551	+0.25(+0.67%)
Jul 24, 2023	37.70	37.80	37.06	37.23	354,314	-0.39(-1.04%)
Jul 21, 2023	38.02	38.03	37.49	37.62	442,235	-0.11(-0.29%)
Jul 20, 2023	39.61	39.61	37.60	37.73	513,210	-1.91(-4.82%)
Jul 19, 2023	40.00	40.28	39.57	39.64	432,587	-0.20(-0.50%)
Jul 18, 2023	39.59	39.91	39.09	39.84	373,129	+0.22(+0.56%)
Jul 17, 2023	38.65	39.81	38.61	39.62	596,098	+1.08(+2.80%)
Jul 14, 2023	37.97	38.77	37.84	38.54	496,061	+0.66(+1.74%)
Jul 13, 2023	36.74	37.91	36.70	37.88	348,685	+1.32(+3.61%)
Jul 12, 2023	36.55	36.65	36.08	36.56	349,634	+0.67(+1.87%)
Jul 11, 2023	34.96	35.90	34.81	35.89	496,904	+1.17(+3.37%)
Jul 10, 2023	34.26	34.73	34.21	34.72	368,996	+0.32(+0.93%)
Jul 07, 2023	33.44	34.54	33.44	34.40	359,279	+0.89(+2.66%)
Jul 06, 2023	33.84	33.84	33.26	33.51	526,715	-0.59(-1.73%)
Jul 05, 2023	34.58	34.58	34.09	34.10	422,796	-0.70(-2.01%)
Jul 03, 2023	35.04	35.45	34.80	34.80	197,579	-0.26(-0.74%)
Jun 30, 2023	35.46	35.53	35.01	35.06	394,739	-0.17(-0.48%)
Jun 29, 2023	34.64	35.28	34.53	35.23	262,484	+0.65(+1.88%)
Jun 28, 2023	34.71	34.81	34.34	34.58	319,960	-0.17(-0.49%)
Jun 27, 2023	34.27	34.94	34.01	34.75	414,788	+0.48(+1.40%)
Jun 26, 2023	34.25	34.83	34.17	34.27	451,943	-0.09(-0.26%)
Jun 23, 2023	34.82	34.84	34.20	34.36	904,574	-0.81(-2.30%)
Jun 22, 2023	35.31	35.78	34.79	35.17	550,634	-0.36(-1.01%)
Jun 21, 2023	36.50	36.50	35.45	35.53	638,649	-1.13(-3.08%)
Jun 20, 2023	36.05	36.82	35.93	36.66	922,286	+0.28(+0.77%)
Jun 16, 2023	36.82	36.87	36.12	36.38	956,863	-0.05(-0.14%)
Jun 15, 2023	36.04	36.63	35.81	36.43	952,585	+0.13(+0.36%)
Jun 14, 2023	37.41	37.92	35.97	36.30	885,042	-1.11(-2.97%)
Jun 13, 2023	37.11	37.70	37.11	37.41	474,498	+0.42(+1.14%)
Jun 12, 2023	37.08	37.34	36.77	36.99	638,136	+0.02(+0.05%)
Jun 09, 2023	37.63	38.02	36.84	36.97	497,059	-0.69(-1.83%)
Jun 08, 2023	37.54	38.05	35.38	37.66	660,905	-0.06(-0.16%)
Jun 07, 2023	37.69	38.38	37.38	37.72	810,135	+0.19(+0.51%)
Jun 06, 2023	36.76	37.82	36.68	37.53	374,041	+0.70(+1.90%)
Jun 05, 2023	37.20	37.27	36.33	36.83	327,056	-0.69(-1.84%)
Jun 02, 2023	36.49	37.54	35.95	37.52	444,555	+1.42(+3.93%)
Jun 01, 2023	35.61	36.27	35.48	36.10	257,297	+0.22(+0.61%)
May 31, 2023	35.44	36.20	35.22	35.88	1,065,956	+0.27(+0.76%)
May 30, 2023	35.85	36.18	35.42	35.61	296,207	-0.08(-0.22%)
May 26, 2023	34.97	36.06	34.97	35.69	323,054	+0.73(+2.09%)
May 25, 2023	34.91	35.01	34.55	34.96	274,093	+0.12(+0.34%)
May 24, 2023	35.11	35.35	34.44	34.84	405,638	-0.43(-1.22%)
May 23, 2023	35.38	35.77	34.99	35.27	344,886	-0.15(-0.42%)
May 22, 2023	35.19	35.42	34.90	35.42	355,431	+0.31(+0.88%)
May 19, 2023	36.02	36.02	35.00	35.11	354,052	-0.61(-1.71%)
May 18, 2023	35.11	35.76	34.91	35.72	468,847	+0.50(+1.42%)
May 17, 2023	34.17	35.40	34.02	35.22	558,284	+1.24(+3.65%)
May 16, 2023	33.74	34.14	33.70	33.98	316,615	+0.01(+0.03%)
May 15, 2023	33.48	34.18	33.38	33.97	316,266	+0.54(+1.62%)
May 12, 2023	33.76	34.12	33.11	33.43	187,394	-0.22(-0.65%)
May 11, 2023	33.67	34.14	33.12	33.65	322,263	-0.01(-0.03%)
May 10, 2023	33.99	33.99	33.52	33.66	288,605	+0.29(+0.87%)
May 09, 2023	33.69	33.69	33.24	33.37	248,904	-0.42(-1.24%)
May 08, 2023	34.06	34.88	33.65	33.79	388,667	-0.12(-0.35%)
May 05, 2023	34.17	34.36	33.75	33.91	310,134	+0.29(+0.86%)
May 04, 2023	34.21	34.43	33.42	33.62	352,591	-0.65(-1.90%)
May 03, 2023	35.63	35.92	34.21	34.27	479,723	-1.14(-3.22%)
May 02, 2023	36.45	36.56	35.40	35.41	248,427	-1.07(-2.93%)