Verint Systems Inc (NQ: VRNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.28	36.66	36.01	36.49	218,533	+0.27(+0.75%)
Apr 27, 2023	36.13	36.34	35.74	36.22	185,991	+0.46(+1.29%)
Apr 26, 2023	36.25	36.35	35.65	35.76	253,691	-0.45(-1.24%)
Apr 25, 2023	36.54	36.55	36.09	36.21	366,431	-0.77(-2.08%)
Apr 24, 2023	36.97	37.09	36.49	36.98	248,761	-0.04(-0.11%)
Apr 21, 2023	36.96	37.26	36.67	37.02	271,605	+0.20(+0.54%)
Apr 20, 2023	37.56	37.70	36.79	36.82	337,083	-1.06(-2.80%)
Apr 19, 2023	38.21	38.30	37.75	37.88	314,980	-0.45(-1.17%)
Apr 18, 2023	38.73	38.73	38.03	38.33	316,424	-0.11(-0.29%)
Apr 17, 2023	38.13	38.51	37.80	38.44	322,067	+0.31(+0.81%)
Apr 14, 2023	38.60	38.81	37.93	38.13	259,170	-0.64(-1.65%)
Apr 13, 2023	37.97	39.17	37.77	38.77	583,151	+0.77(+2.03%)
Apr 12, 2023	38.88	38.88	37.88	38.00	588,088	-0.54(-1.40%)
Apr 11, 2023	36.97	38.88	36.97	38.54	526,035	+0.94(+2.50%)
Apr 10, 2023	36.67	37.63	36.67	37.60	554,292	+0.62(+1.68%)
Apr 06, 2023	36.89	37.23	36.65	36.98	431,943	-0.10(-0.27%)
Apr 05, 2023	37.40	37.74	36.73	37.08	507,001	-0.54(-1.44%)
Apr 04, 2023	37.62	38.07	37.48	37.62	527,542	-0.05(-0.13%)
Apr 03, 2023	37.22	37.81	37.05	37.67	699,877	+0.43(+1.15%)
Mar 31, 2023	35.96	37.27	35.81	37.24	765,906	+1.62(+4.55%)
Mar 30, 2023	36.80	36.80	34.48	35.62	1,493,293	-1.83(-4.89%)
Mar 29, 2023	37.16	37.79	37.08	37.45	701,384	+0.71(+1.93%)
Mar 28, 2023	36.71	37.05	36.46	36.74	330,933	-0.13(-0.35%)
Mar 27, 2023	36.51	37.05	36.49	36.87	474,262	+0.77(+2.13%)
Mar 24, 2023	36.09	36.36	35.87	36.10	394,982	-0.19(-0.52%)
Mar 23, 2023	36.04	36.62	35.85	36.29	343,006	+0.46(+1.28%)
Mar 22, 2023	36.91	37.25	35.81	35.83	384,927	-1.16(-3.14%)
Mar 21, 2023	36.30	37.14	36.27	36.99	431,234	+1.13(+3.15%)
Mar 20, 2023	35.99	36.18	35.54	35.86	463,340	-0.04(-0.11%)
Mar 17, 2023	36.62	36.97	35.85	35.90	809,299	-0.91(-2.47%)
Mar 16, 2023	35.84	37.03	35.83	36.81	371,170	+0.69(+1.91%)
Mar 15, 2023	36.42	36.50	35.74	36.12	368,275	-0.45(-1.23%)
Mar 14, 2023	36.84	37.28	36.17	36.57	398,300	+0.68(+1.89%)
Mar 13, 2023	35.00	36.39	34.90	35.89	399,625	+0.49(+1.38%)
Mar 10, 2023	35.88	36.09	35.15	35.40	478,479	-0.64(-1.78%)
Mar 09, 2023	37.57	37.78	36.04	36.04	364,231	-1.43(-3.82%)
Mar 08, 2023	37.45	37.84	37.28	37.47	267,621	-0.03(-0.08%)
Mar 07, 2023	38.05	38.48	37.33	37.50	387,672	-0.53(-1.39%)
Mar 06, 2023	38.69	38.98	37.95	38.03	314,319	-0.66(-1.71%)
Mar 03, 2023	38.14	38.81	37.85	38.69	284,552	+0.87(+2.30%)
Mar 02, 2023	37.43	37.86	37.14	37.82	472,743	+0.25(+0.67%)
Mar 01, 2023	37.27	37.85	37.04	37.57	300,989	+0.19(+0.51%)
Feb 28, 2023	37.19	37.63	37.12	37.38	497,288	-0.08(-0.21%)
Feb 27, 2023	37.64	37.94	37.25	37.46	249,808	+0.27(+0.73%)
Feb 24, 2023	37.12	37.25	36.66	37.19	402,127	-0.47(-1.25%)
Feb 23, 2023	38.00	38.20	37.26	37.66	326,388	-0.13(-0.34%)
Feb 22, 2023	37.83	38.03	37.28	37.79	390,533	+0.13(+0.35%)
Feb 21, 2023	37.93	38.14	37.22	37.66	351,996	-0.72(-1.88%)
Feb 17, 2023	38.27	38.44	37.76	38.38	301,249	+0.21(+0.55%)
Feb 16, 2023	38.48	38.90	38.15	38.17	239,792	-1.02(-2.60%)
Feb 15, 2023	38.83	39.39	38.70	39.19	258,490	-0.04(-0.10%)
Feb 14, 2023	38.72	39.34	38.37	39.23	329,026	+0.42(+1.08%)
Feb 13, 2023	38.13	38.81	37.58	38.81	435,507	+0.66(+1.73%)
Feb 10, 2023	38.11	38.26	37.76	38.15	250,677	-0.10(-0.26%)
Feb 09, 2023	39.13	39.30	38.21	38.25	386,265	-0.49(-1.26%)
Feb 08, 2023	39.04	39.31	38.63	38.74	283,853	-0.31(-0.79%)
Feb 07, 2023	37.57	39.19	37.26	39.05	460,695	+1.28(+3.39%)
Feb 06, 2023	38.45	38.62	37.71	37.77	366,409	-1.09(-2.80%)
Feb 03, 2023	40.11	40.31	38.79	38.86	360,865	-1.83(-4.50%)
Feb 02, 2023	39.89	40.70	39.62	40.69	545,500	+1.27(+3.22%)