Verint Systems Inc (NQ: VRNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	30.19	30.55	29.59	29.69	895,559	-0.78(-2.56%)
Jan 30, 2024	30.93	31.30	30.36	30.47	463,222	-0.67(-2.15%)
Jan 29, 2024	30.08	31.17	29.85	31.14	523,986	+1.04(+3.46%)
Jan 26, 2024	29.98	30.33	29.83	30.10	745,945	+0.26(+0.87%)
Jan 25, 2024	29.67	29.88	29.47	29.84	508,357	+0.59(+2.02%)
Jan 24, 2024	29.75	29.87	29.21	29.25	463,625	-0.08(-0.27%)
Jan 23, 2024	29.65	29.65	28.96	29.33	525,146	+0.14(+0.48%)
Jan 22, 2024	28.58	29.38	28.56	29.19	572,407	+0.75(+2.64%)
Jan 19, 2024	27.58	28.46	27.17	28.44	595,434	+1.08(+3.95%)
Jan 18, 2024	26.98	27.47	26.66	27.36	647,629	+0.66(+2.47%)
Jan 17, 2024	26.00	26.75	25.94	26.70	883,347	+0.25(+0.95%)
Jan 16, 2024	26.77	26.94	26.25	26.45	1,065,270	-0.68(-2.51%)
Jan 12, 2024	27.49	28.14	27.09	27.13	342,226	-0.02(-0.07%)
Jan 11, 2024	26.95	27.53	26.60	27.15	581,451	+0.16(+0.59%)
Jan 10, 2024	26.15	27.15	26.10	26.99	422,041	+0.71(+2.70%)
Jan 09, 2024	26.33	26.55	26.04	26.28	333,596	-0.40(-1.50%)
Jan 08, 2024	25.68	26.76	25.51	26.68	397,335	+1.10(+4.30%)
Jan 05, 2024	25.41	25.88	25.41	25.58	283,177	-0.08(-0.31%)
Jan 04, 2024	25.50	25.81	25.18	25.66	398,001	+0.29(+1.14%)
Jan 03, 2024	26.07	26.12	25.31	25.37	430,570	-0.92(-3.50%)