STKd 100% SMCI & 100% NVDA ETF (NQ:SPCY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				18.37	0	+0.23(+1.28%)
Dec 19, 2025	17.50	18.14	17.50	18.14	1,003	+1.60(+9.65%)
Dec 18, 2025	16.89	17.05	16.54	16.54	6,036	+0.02(+0.12%)
Dec 17, 2025	17.69	17.69	16.52	16.52	2,021	-1.73(-9.49%)
Dec 16, 2025	18.25	18.25	18.25	18.25	39	+0.31(+1.73%)
Dec 15, 2025	18.72	18.72	17.94	17.94	564	-0.40(-2.20%)
Dec 12, 2025	20.01	20.01	18.34	18.34	2,628	-1.67(-8.35%)
Dec 11, 2025	19.38	20.01	19.38	20.01	592	-0.85(-4.08%)
Dec 10, 2025	20.86	20.86	20.48	20.86	650	-0.20(-0.97%)
Dec 09, 2025	20.86	21.07	20.86	21.07	262	-0.23(-1.10%)
Dec 08, 2025	21.30	21.30	21.30	21.30	85	+0.68(+3.27%)
Dec 05, 2025	20.41	20.63	20.41	20.63	434	+0.17(+0.83%)
Dec 04, 2025	20.31	20.46	20.31	20.46	463	+0.71(+3.60%)
Dec 03, 2025	19.75	19.75	19.75	19.75	21	+0.23(+1.18%)
Dec 02, 2025	19.77	19.79	19.52	19.52	2,950	-0.09(-0.46%)
Dec 01, 2025	20.58	20.58	18.52	19.61	2,258	+0.12(+0.61%)
Nov 28, 2025	19.53	19.53	19.23	19.49	1,473	+0.08(+0.42%)
Nov 26, 2025	19.62	19.63	19.21	19.41	1,356	+0.48(+2.51%)
Nov 25, 2025	17.73	18.93	17.73	18.93	6,656	-1.02(-5.09%)
Nov 24, 2025	18.87	20.03	18.75	19.95	6,555	+1.10(+5.84%)
Nov 21, 2025	18.83	19.13	18.00	18.85	1,866	+0.10(+0.56%)
Nov 20, 2025	21.35	21.35	18.65	18.74	6,050	-2.00(-9.62%)
Nov 19, 2025	20.30	20.74	20.25	20.74	1,647	-0.16(-0.75%)
Nov 18, 2025	20.64	21.27	20.00	20.89	2,142	-0.01(-0.05%)
Nov 17, 2025	22.00	22.24	20.50	20.90	864	-1.88(-8.26%)
Nov 14, 2025	21.22	23.38	21.22	22.79	3,688	+1.15(+5.29%)
Nov 13, 2025	21.75	22.13	21.47	21.64	6,316	-2.66(-10.94%)
Nov 12, 2025	25.32	25.32	24.00	24.30	1,689	-0.51(-2.06%)
Nov 11, 2025	25.04	25.19	24.81	24.81	847	-1.78(-6.69%)
Nov 10, 2025	26.09	26.73	26.09	26.59	2,105	+1.74(+6.99%)
Nov 07, 2025	23.86	24.85	22.77	24.85	4,384	-0.44(-1.72%)
Nov 06, 2025	27.59	27.71	25.27	25.29	2,038	-2.16(-7.87%)
Nov 05, 2025	29.77	29.77	27.45	27.45	2,434	-4.26(-13.45%)
Nov 04, 2025	32.50	32.91	31.71	31.71	3,958	-3.62(-10.25%)