Nova Lifestyle, Inc - Common Stock (NQ:NVFY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	5.110	5.180	4.950	5.110	1,659,744	+0.06(+1.19%)
Sep 12, 2025	5.060	5.180	4.860	5.050	1,344,576	+0.10(+2.02%)
Sep 11, 2025	4.900	5.200	4.720	4.950	682,852	+0.12(+2.48%)
Sep 10, 2025	4.720	4.940	4.640	4.830	1,001,958	+0.01(+0.21%)
Sep 09, 2025	4.830	5.390	4.570	4.820	2,321,229	+0.06(+1.26%)
Sep 08, 2025	4.910	5.930	4.280	4.760	5,186,450	+0.36(+8.18%)
Sep 05, 2025	2.790	4.670	2.600	4.400	20,687,416	+1.73(+64.79%)
Sep 04, 2025	2.310	2.680	2.150	2.670	153,430	+0.36(+15.58%)
Sep 03, 2025	1.710	2.390	1.670	2.310	746,593	+0.48(+26.23%)
Sep 02, 2025	1.750	1.883	1.750	1.830	15,582	+0.06(+3.10%)
Aug 29, 2025	1.831	1.831	1.650	1.775	43,570	+0.08(+5.03%)
Aug 28, 2025	1.810	1.950	1.660	1.690	335,840	-0.26(-13.33%)
Aug 27, 2025	2.030	2.089	1.950	1.950	58,602	-0.06(-2.99%)
Aug 26, 2025	1.830	2.060	1.810	2.010	180,792	+0.16(+8.65%)
Aug 25, 2025	1.750	1.950	1.750	1.850	64,754	+0.05(+2.78%)
Aug 22, 2025	1.660	1.830	1.650	1.800	82,672	+0.14(+8.43%)
Aug 21, 2025	1.710	1.832	1.560	1.660	143,859	-0.10(-5.68%)
Aug 20, 2025	1.770	1.870	1.720	1.760	275,508	-0.20(-10.20%)
Aug 19, 2025	1.700	2.400	1.700	1.960	4,855,746	+0.20(+11.36%)
Aug 18, 2025	1.500	1.810	1.410	1.760	5,602,902	-0.01(-0.56%)
Aug 15, 2025	1.750	1.820	1.710	1.770	27,988	+0.00(+0.00%)
Aug 14, 2025	1.900	1.913	1.760	1.770	42,105	-0.15(-7.81%)
Aug 13, 2025	1.910	1.949	1.800	1.920	37,244	+0.10(+5.79%)
Aug 12, 2025	1.820	1.900	1.790	1.815	42,722	-0.01(-0.27%)
Aug 11, 2025	1.820	1.860	1.810	1.820	56,502	+0.01(+0.28%)
Aug 08, 2025	2.000	2.070	1.810	1.815	98,914	-0.18(-8.79%)
Aug 07, 2025	2.170	2.348	1.860	1.990	219,991	-0.21(-9.55%)
Aug 06, 2025	2.760	2.855	2.195	2.200	289,340	-0.55(-20.00%)
Aug 05, 2025	2.320	2.780	2.320	2.750	179,771	+0.36(+15.06%)
Aug 04, 2025	2.350	2.520	2.340	2.390	32,629	+0.04(+1.70%)
Aug 01, 2025	2.270	2.410	2.180	2.350	81,967	+0.06(+2.62%)
Jul 31, 2025	2.490	2.600	2.290	2.290	243,442	-0.16(-6.53%)
Jul 30, 2025	2.200	2.570	2.200	2.450	223,043	+0.23(+10.36%)
Jul 29, 2025	2.340	2.360	2.210	2.220	56,254	-0.12(-5.13%)
Jul 28, 2025	2.280	2.480	2.200	2.340	130,525	+0.05(+2.18%)
Jul 25, 2025	2.050	2.400	2.020	2.290	190,189	+0.27(+13.37%)
Jul 24, 2025	2.590	2.739	1.960	2.020	327,440	-0.65(-24.34%)
Jul 23, 2025	3.010	3.080	2.490	2.670	105,618	-0.36(-11.88%)
Jul 22, 2025	3.070	3.070	2.765	3.030	109,819	-0.04(-1.30%)
Jul 21, 2025	3.210	3.249	2.950	3.070	141,807	-0.12(-3.76%)
Jul 18, 2025	3.220	3.330	2.860	3.190	104,458	+0.00(+0.00%)
Jul 17, 2025	3.190	3.590	2.800	3.190	271,050	+0.00(+0.00%)
Jul 16, 2025	2.410	3.297	2.410	3.190	194,044	+0.77(+31.82%)
Jul 15, 2025	2.480	2.545	2.300	2.420	129,897	-0.02(-0.82%)
Jul 14, 2025	2.540	2.890	2.410	2.440	163,719	-0.14(-5.43%)
Jul 11, 2025	2.170	2.580	2.110	2.580	141,068	+0.40(+18.35%)
Jul 10, 2025	2.040	2.230	2.011	2.180	125,573	+0.16(+7.92%)
Jul 09, 2025	1.630	2.035	1.580	2.020	142,428	+0.43(+27.05%)
Jul 08, 2025	1.580	1.700	1.550	1.590	117,769	+0.05(+3.25%)
Jul 07, 2025	1.410	1.553	1.375	1.540	62,252	+0.18(+13.24%)
Jul 03, 2025	1.420	1.474	1.360	1.360	59,923	-0.08(-5.56%)
Jul 02, 2025	1.360	1.480	1.360	1.440	45,871	+0.03(+2.13%)