Nova Lifestyle, Inc - Common Stock (NQ: NVFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.6066	0.6066	0.5300	0.5300	56,495	-0.03(-5.36%)
Dec 23, 2024	0.4900	0.6033	0.4710	0.5600	587,518	+0.07(+13.84%)
Dec 20, 2024	0.4740	0.4990	0.4508	0.4919	103,463	+0.03(+5.35%)
Dec 19, 2024	0.4500	0.4880	0.4400	0.4669	54,224	+0.04(+8.58%)
Dec 18, 2024	0.4300	0.4800	0.4300	0.4300	56,786	+0.01(+2.38%)
Dec 17, 2024	0.4400	0.4600	0.4100	0.4200	20,158	-0.02(-4.55%)
Dec 16, 2024	0.4100	0.4400	0.4100	0.4400	25,536	+0.03(+7.06%)
Dec 13, 2024	0.4650	0.4650	0.3950	0.4110	44,596	-0.04(-7.97%)
Dec 12, 2024	0.5010	0.5010	0.4466	0.4466	40,214	-0.03(-5.34%)
Dec 11, 2024	0.4615	0.4799	0.4572	0.4718	43,562	+0.01(+2.57%)
Dec 10, 2024	0.4761	0.4900	0.4354	0.4600	19,172	-0.03(-6.28%)
Dec 09, 2024	0.4500	0.5500	0.4098	0.4908	127,731	+0.05(+12.23%)
Dec 06, 2024	0.4310	0.4500	0.3850	0.4373	114,940	-0.01(-2.61%)
Dec 05, 2024	0.4555	0.4555	0.4148	0.4490	104,402	-0.00(-0.88%)
Dec 04, 2024	0.4400	0.4530	0.4206	0.4530	78,958	+0.02(+4.02%)
Dec 03, 2024	0.4750	0.4879	0.4301	0.4355	91,253	-0.03(-5.80%)
Dec 02, 2024	0.4943	0.5260	0.4600	0.4623	170,160	-0.03(-6.47%)
Nov 29, 2024	0.4811	0.5479	0.4810	0.4943	33,010	-0.01(-1.14%)
Nov 27, 2024	0.5100	0.5500	0.4800	0.5000	161,972	-0.02(-3.72%)
Nov 26, 2024	0.5805	0.6300	0.4600	0.5193	236,478	-0.06(-10.48%)
Nov 25, 2024	0.6320	0.6320	0.5801	0.5801	35,038	-0.03(-5.58%)
Nov 22, 2024	0.6000	0.6302	0.5900	0.6144	40,199	+0.01(+2.40%)
Nov 21, 2024	0.6000	0.6001	0.5641	0.6000	15,588	-0.00(-0.02%)
Nov 20, 2024	0.6500	0.6800	0.6000	0.6001	63,781	-0.02(-3.21%)
Nov 19, 2024	0.6595	0.6899	0.5511	0.6200	99,471	-0.09(-12.55%)
Nov 18, 2024	0.7100	0.7100	0.6443	0.7090	38,767	+0.01(+1.27%)
Nov 15, 2024	0.7608	0.7700	0.6702	0.7001	42,029	-0.06(-7.98%)
Nov 14, 2024	0.8500	0.8500	0.7305	0.7608	45,255	-0.06(-7.78%)
Nov 13, 2024	0.9080	0.9199	0.8145	0.8250	30,631	-0.07(-7.30%)
Nov 12, 2024	1.050	1.050	0.8600	0.8900	115,265	-0.24(-21.24%)
Nov 11, 2024	1.020	1.170	0.9301	1.130	338,072	+0.18(+18.95%)
Nov 08, 2024	0.9900	1.026	0.9340	0.9500	46,745	-0.03(-3.06%)
Nov 07, 2024	0.9300	1.003	0.9000	0.9800	40,544	+0.06(+6.50%)
Nov 06, 2024	0.9700	0.9700	0.9201	0.9202	4,242	-0.05(-5.13%)
Nov 05, 2024	1.000	1.000	0.9500	0.9700	14,404	-0.06(-5.83%)
Nov 04, 2024	1.050	1.050	0.9345	1.030	27,475	-0.02(-1.90%)
Nov 01, 2024	1.090	1.090	1.000	1.050	19,310	-0.04(-3.67%)
Oct 31, 2024	1.140	1.164	1.020	1.090	31,172	-0.05(-4.40%)
Oct 30, 2024	1.170	1.200	1.110	1.140	9,756	-0.04(-3.21%)
Oct 29, 2024	1.150	1.199	1.130	1.178	38,926	+0.02(+1.55%)
Oct 28, 2024	1.180	1.180	1.120	1.160	10,061	-0.02(-1.69%)
Oct 25, 2024	1.230	1.230	1.106	1.180	25,918	-0.06(-4.84%)
Oct 24, 2024	1.270	1.273	1.180	1.240	12,453	-0.06(-4.62%)
Oct 23, 2024	1.320	1.340	1.275	1.300	5,724	-0.02(-1.52%)
Oct 22, 2024	1.400	1.410	1.200	1.320	33,775	-0.05(-3.65%)
Oct 21, 2024	1.310	1.420	1.310	1.370	12,105	+0.06(+4.25%)
Oct 18, 2024	1.340	1.350	1.310	1.314	5,268	+0.00(+0.31%)
Oct 17, 2024	1.350	1.415	1.310	1.310	13,900	-0.04(-3.04%)
Oct 16, 2024	1.370	1.370	1.300	1.351	7,517	-0.01(-1.03%)
Oct 15, 2024	1.360	1.435	1.300	1.365	6,074	+0.01(+0.37%)
Oct 14, 2024	1.400	1.400	1.300	1.360	5,285	-0.05(-3.55%)
Oct 11, 2024	1.330	1.480	1.280	1.410	12,987	+0.06(+4.45%)
Oct 10, 2024	1.390	1.390	1.350	1.350	2,681	+0.01(+0.75%)
Oct 09, 2024	1.365	1.543	1.280	1.340	28,764	+0.02(+1.52%)
Oct 08, 2024	1.340	1.416	1.310	1.320	12,962	-0.08(-5.71%)
Oct 07, 2024	1.400	1.466	1.320	1.400	24,878	+0.01(+0.72%)
Oct 04, 2024	1.350	1.393	1.290	1.390	13,022	+0.05(+3.73%)
Oct 03, 2024	1.415	1.415	1.280	1.340	7,688	-0.07(-5.30%)
Oct 02, 2024	1.430	1.449	1.390	1.415	7,682	-0.04(-2.85%)