Skip to main content

Nova Lifestyle, Inc - Common Stock (NQ:NVFY)

2.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2025 1.710 2.390 1.670 2.310 746,593 +0.48(+26.23%)
Sep 02, 2025 1.750 1.883 1.750 1.830 15,582 +0.06(+3.10%)
Aug 29, 2025 1.831 1.831 1.650 1.775 43,570 +0.08(+5.03%)
Aug 28, 2025 1.810 1.950 1.660 1.690 335,840 -0.26(-13.33%)
Aug 27, 2025 2.030 2.089 1.950 1.950 58,602 -0.06(-2.99%)
Aug 26, 2025 1.830 2.060 1.810 2.010 180,792 +0.16(+8.65%)
Aug 25, 2025 1.750 1.950 1.750 1.850 64,754 +0.05(+2.78%)
Aug 22, 2025 1.660 1.830 1.650 1.800 82,672 +0.14(+8.43%)
Aug 21, 2025 1.710 1.832 1.560 1.660 143,859 -0.10(-5.68%)
Aug 20, 2025 1.770 1.870 1.720 1.760 275,508 -0.20(-10.20%)
Aug 19, 2025 1.700 2.400 1.700 1.960 4,855,746 +0.20(+11.36%)
Aug 18, 2025 1.500 1.810 1.410 1.760 5,602,902 -0.01(-0.56%)
Aug 15, 2025 1.750 1.820 1.710 1.770 27,988 +0.00(+0.00%)
Aug 14, 2025 1.900 1.913 1.760 1.770 42,105 -0.15(-7.81%)
Aug 13, 2025 1.910 1.949 1.800 1.920 37,244 +0.10(+5.79%)
Aug 12, 2025 1.820 1.900 1.790 1.815 42,722 -0.01(-0.27%)
Aug 11, 2025 1.820 1.860 1.810 1.820 56,502 +0.01(+0.28%)
Aug 08, 2025 2.000 2.070 1.810 1.815 98,914 -0.18(-8.79%)
Aug 07, 2025 2.170 2.348 1.860 1.990 219,991 -0.21(-9.55%)
Aug 06, 2025 2.760 2.855 2.195 2.200 289,340 -0.55(-20.00%)
Aug 05, 2025 2.320 2.780 2.320 2.750 179,771 +0.36(+15.06%)
Aug 04, 2025 2.350 2.520 2.340 2.390 32,629 +0.04(+1.70%)
Aug 01, 2025 2.270 2.410 2.180 2.350 81,967 +0.06(+2.62%)
Jul 31, 2025 2.490 2.600 2.290 2.290 243,442 -0.16(-6.53%)
Jul 30, 2025 2.200 2.570 2.200 2.450 223,043 +0.23(+10.36%)
Jul 29, 2025 2.340 2.360 2.210 2.220 56,254 -0.12(-5.13%)
Jul 28, 2025 2.280 2.480 2.200 2.340 130,525 +0.05(+2.18%)
Jul 25, 2025 2.050 2.400 2.020 2.290 190,189 +0.27(+13.37%)
Jul 24, 2025 2.590 2.739 1.960 2.020 327,440 -0.65(-24.34%)
Jul 23, 2025 3.010 3.080 2.490 2.670 105,618 -0.36(-11.88%)
Jul 22, 2025 3.070 3.070 2.765 3.030 109,819 -0.04(-1.30%)
Jul 21, 2025 3.210 3.249 2.950 3.070 141,807 -0.12(-3.76%)
Jul 18, 2025 3.220 3.330 2.860 3.190 104,458 +0.00(+0.00%)
Jul 17, 2025 3.190 3.590 2.800 3.190 271,050 +0.00(+0.00%)
Jul 16, 2025 2.410 3.297 2.410 3.190 194,044 +0.77(+31.82%)
Jul 15, 2025 2.480 2.545 2.300 2.420 129,897 -0.02(-0.82%)
Jul 14, 2025 2.540 2.890 2.410 2.440 163,719 -0.14(-5.43%)
Jul 11, 2025 2.170 2.580 2.110 2.580 141,068 +0.40(+18.35%)
Jul 10, 2025 2.040 2.230 2.011 2.180 125,573 +0.16(+7.92%)
Jul 09, 2025 1.630 2.035 1.580 2.020 142,428 +0.43(+27.05%)
Jul 08, 2025 1.580 1.700 1.550 1.590 117,769 +0.05(+3.25%)
Jul 07, 2025 1.410 1.553 1.375 1.540 62,252 +0.18(+13.24%)
Jul 03, 2025 1.420 1.474 1.360 1.360 59,923 -0.08(-5.56%)
Jul 02, 2025 1.360 1.480 1.360 1.440 45,871 +0.03(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.