First Trust S-Network Electric & Future Vehicle Ecosystem ETF (NQ:CARZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	61.64	61.95	61.64	61.95	344	-0.04(-0.06%)
Jun 27, 2025	61.86	61.99	61.86	61.99	721	+0.36(+0.59%)
Jun 26, 2025	61.42	61.63	61.42	61.63	381	+1.05(+1.74%)
Jun 25, 2025	60.79	60.80	60.27	60.57	11,131	-0.51(-0.83%)
Jun 24, 2025	59.98	61.08	59.98	61.08	3,616	+2.12(+3.59%)
Jun 23, 2025	58.40	58.96	58.40	58.96	1,205	+0.51(+0.87%)
Jun 20, 2025	58.45	58.45	58.45	58.45	331	-0.52(-0.88%)
Jun 18, 2025	58.97	58.97	58.97	58.97	335	-0.34(-0.57%)
Jun 17, 2025	59.31	59.31	59.31	59.31	165	-0.17(-0.28%)
Jun 16, 2025	59.89	59.89	59.48	59.48	284	+0.50(+0.84%)
Jun 13, 2025	58.59	58.98	58.53	58.98	739	-0.72(-1.20%)
Jun 12, 2025	59.80	60.08	59.70	59.70	1,417	-0.67(-1.10%)
Jun 11, 2025	60.40	60.57	60.32	60.36	1,918	+0.37(+0.61%)
Jun 10, 2025	59.86	60.00	59.86	60.00	165	+0.31(+0.52%)
Jun 09, 2025	59.25	59.69	59.25	59.69	315	+0.81(+1.37%)
Jun 06, 2025	58.56	58.88	58.56	58.88	253	+1.22(+2.12%)
Jun 05, 2025	57.66	57.66	57.66	57.66	304	-0.85(-1.45%)
Jun 04, 2025	58.48	58.51	58.20	58.51	531	+0.75(+1.30%)
Jun 03, 2025	57.48	58.20	57.46	57.76	2,611	+0.34(+0.59%)
Jun 02, 2025	57.20	57.42	57.20	57.42	279	-0.12(-0.21%)
May 30, 2025	56.60	57.54	56.60	57.54	596	-0.75(-1.28%)
May 29, 2025	57.78	58.28	57.78	58.28	292	+0.17(+0.29%)
May 28, 2025	58.09	58.12	57.80	58.12	322	-0.52(-0.88%)
May 27, 2025	57.72	58.63	57.72	58.63	782	+2.34(+4.15%)
May 23, 2025	56.13	56.29	56.13	56.29	289	-0.67(-1.17%)
May 22, 2025	57.26	57.26	56.96	56.96	222	-0.16(-0.28%)
May 21, 2025	57.84	57.84	57.12	57.12	496	-1.19(-2.05%)
May 20, 2025	58.21	58.45	57.51	58.31	827	-0.51(-0.86%)
May 19, 2025	57.72	58.82	57.34	58.82	517	+0.97(+1.67%)
May 16, 2025	57.63	58.54	57.45	57.86	2,553	+0.20(+0.35%)
May 15, 2025	57.58	58.61	57.58	57.66	774	-1.27(-2.16%)
May 14, 2025	58.86	58.93	58.18	58.93	666	+1.09(+1.89%)
May 13, 2025	57.62	58.87	57.62	57.84	1,596	+0.64(+1.11%)
May 12, 2025	58.44	58.44	56.93	57.20	1,938	+1.49(+2.68%)
May 09, 2025	54.28	55.71	54.28	55.71	446	+1.80(+3.34%)
May 08, 2025	54.41	55.72	53.91	53.91	716	+0.96(+1.80%)
May 07, 2025	54.10	54.24	52.95	52.95	2,088	-0.17(-0.32%)
May 06, 2025	53.59	53.59	53.12	53.12	2,005	+0.01(+0.02%)
May 05, 2025	53.39	53.39	53.11	53.11	641	-0.30(-0.56%)
May 02, 2025	54.62	54.62	53.41	53.41	481	+0.49(+0.92%)