Diamond Hill Investment Group, Inc. - Class A Common Stock (NQ:DHIL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	169.70	171.43	169.50	169.74	199,669	+52.26(+44.48%)
Dec 10, 2025	115.70	118.28	115.58	117.48	35,852	+2.39(+2.08%)
Dec 09, 2025	115.06	116.11	114.61	115.09	18,833	+0.26(+0.23%)
Dec 08, 2025	117.17	117.70	114.11	114.83	17,256	-1.47(-1.26%)
Dec 05, 2025	116.48	117.16	115.27	116.30	30,228	-0.54(-0.46%)
Dec 04, 2025	117.64	117.92	116.12	116.84	21,189	-0.06(-0.05%)
Dec 03, 2025	115.91	118.18	115.40	116.90	29,024	+1.67(+1.45%)
Dec 02, 2025	117.02	117.15	114.48	115.23	37,390	-0.80(-0.69%)
Dec 01, 2025	117.58	117.66	115.17	116.03	30,794	-1.97(-1.67%)
Nov 28, 2025	117.58	118.27	116.36	118.00	21,254	-0.40(-0.34%)
Nov 26, 2025	116.90	119.09	116.67	118.40	28,066	+1.62(+1.39%)
Nov 25, 2025	117.37	117.88	115.61	116.78	21,643	+0.06(+0.05%)
Nov 24, 2025	120.74	121.04	116.50	116.72	32,882	-4.30(-3.55%)
Nov 21, 2025	121.30	122.81	119.00	121.02	40,127	-0.52(-0.43%)
Nov 20, 2025	122.49	124.23	120.47	121.54	50,181	+0.31(+0.25%)
Nov 19, 2025	122.51	122.88	121.07	121.23	33,570	+0.06(+0.05%)
Nov 18, 2025	122.13	122.84	121.05	121.18	30,659	-0.96(-0.78%)
Nov 17, 2025	124.36	124.56	121.59	122.13	38,040	-2.43(-1.95%)
Nov 14, 2025	125.98	126.00	124.35	124.56	13,531	-1.59(-1.26%)
Nov 13, 2025	126.76	127.09	124.65	126.15	18,949	-0.77(-0.61%)
Nov 12, 2025	126.52	127.80	126.52	126.92	10,893	+0.67(+0.53%)
Nov 11, 2025	125.30	127.41	124.67	126.25	17,898	+0.38(+0.30%)
Nov 10, 2025	125.37	125.86	124.48	125.86	30,311	-0.04(-0.03%)
Nov 07, 2025	125.28	126.42	124.51	125.90	35,106	+0.21(+0.17%)
Nov 06, 2025	124.37	126.08	123.94	125.69	51,691	+0.98(+0.79%)
Nov 05, 2025	123.42	124.99	122.70	124.71	40,896	+2.92(+2.40%)
Nov 04, 2025	122.94	122.94	119.70	121.79	29,677	-1.60(-1.29%)
Nov 03, 2025	122.23	123.75	122.08	123.39	35,429	+0.59(+0.48%)
Oct 31, 2025	120.45	124.14	120.45	122.79	25,758	+1.97(+1.63%)
Oct 30, 2025	124.66	124.66	117.91	120.82	43,512	-3.65(-2.93%)
Oct 29, 2025	128.49	128.78	123.78	124.47	33,188	-5.58(-4.29%)
Oct 28, 2025	131.16	131.16	129.75	130.05	12,321	-1.69(-1.28%)
Oct 27, 2025	131.98	132.93	131.23	131.74	18,059	+0.19(+0.15%)
Oct 24, 2025	131.10	132.45	130.11	131.55	27,239	+0.66(+0.50%)
Oct 23, 2025	131.58	131.58	130.11	130.89	33,850	-0.22(-0.17%)
Oct 22, 2025	131.04	132.69	130.11	131.11	56,785	-0.82(-0.62%)
Oct 21, 2025	131.54	131.93	130.76	131.93	12,936	+0.87(+0.66%)
Oct 20, 2025	130.26	132.00	130.26	131.06	16,604	+2.06(+1.59%)
Oct 17, 2025	130.26	131.55	129.00	129.00	22,051	-1.54(-1.18%)
Oct 16, 2025	130.59	131.74	129.18	130.55	44,057	-1.66(-1.26%)
Oct 15, 2025	132.84	134.56	131.38	132.21	20,683	-0.52(-0.39%)
Oct 14, 2025	132.26	134.20	131.69	132.72	16,971	+0.52(+0.39%)
Oct 13, 2025	131.36	133.83	130.68	132.21	18,366	+2.14(+1.65%)
Oct 10, 2025	134.11	134.11	130.06	130.06	30,893	-4.02(-3.00%)
Oct 09, 2025	134.58	134.60	132.38	134.08	24,417	-0.37(-0.28%)
Oct 08, 2025	134.10	135.66	133.42	134.46	43,383	+0.68(+0.51%)
Oct 07, 2025	134.70	134.98	132.46	133.78	37,170	-0.59(-0.44%)
Oct 06, 2025	135.38	136.60	134.36	134.37	25,598	-2.00(-1.47%)
Oct 03, 2025	135.39	137.30	135.06	136.37	36,274	+1.72(+1.28%)
Oct 02, 2025	133.49	135.31	133.09	134.65	43,514	+1.21(+0.90%)