iShares MSCI China ETF (NQ:MCHI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	60.30	60.30	59.95	60.07	1,186,115	-0.51(-0.84%)
Dec 30, 2025	60.65	60.77	60.52	60.58	1,684,782	+0.21(+0.35%)
Dec 29, 2025	60.10	60.38	60.07	60.37	3,676,019	-0.90(-1.47%)
Dec 26, 2025	60.88	61.28	60.81	61.27	981,584	+0.66(+1.09%)
Dec 24, 2025	60.61	60.74	60.58	60.61	1,159,712	-0.06(-0.10%)
Dec 23, 2025	60.46	60.67	60.21	60.67	1,219,364	-0.22(-0.36%)
Dec 22, 2025	60.72	61.01	60.62	60.89	2,600,059	+0.26(+0.43%)
Dec 19, 2025	60.57	60.87	60.49	60.63	1,779,961	+0.64(+1.07%)
Dec 18, 2025	60.15	60.36	59.97	59.99	2,913,450	+0.52(+0.87%)
Dec 17, 2025	60.23	60.34	59.44	59.47	2,642,952	-0.23(-0.39%)
Dec 16, 2025	59.52	59.75	59.29	59.70	3,367,190	-1.17(-1.92%)
Dec 15, 2025	61.31	61.46	60.82	60.87	2,348,533	-0.65(-1.06%)
Dec 12, 2025	62.08	62.26	61.27	61.52	2,339,749	-0.17(-0.28%)
Dec 11, 2025	61.41	61.75	61.16	61.69	2,246,311	-0.12(-0.19%)
Dec 10, 2025	61.57	62.03	61.45	61.81	1,782,286	+0.46(+0.75%)
Dec 09, 2025	61.22	61.43	61.07	61.35	2,834,894	-0.87(-1.40%)
Dec 08, 2025	62.28	62.29	61.95	62.22	2,213,730	-0.44(-0.70%)
Dec 05, 2025	62.67	62.79	62.49	62.66	3,323,608	+0.68(+1.10%)
Dec 04, 2025	62.00	62.03	61.76	61.98	3,253,650	+0.10(+0.16%)
Dec 03, 2025	61.55	61.91	61.46	61.88	3,221,685	-0.36(-0.58%)
Dec 02, 2025	62.35	62.35	61.91	62.24	2,073,118	-0.42(-0.67%)
Dec 01, 2025	62.39	62.91	62.36	62.66	2,286,655	+0.46(+0.74%)
Nov 28, 2025	62.04	62.30	61.94	62.20	945,066	+0.29(+0.47%)
Nov 26, 2025	62.05	62.36	61.35	61.91	2,477,579	-0.29(-0.47%)
Nov 25, 2025	62.49	62.56	61.96	62.20	1,403,250	+0.24(+0.39%)
Nov 24, 2025	61.57	62.03	61.55	61.96	2,497,155	+1.04(+1.71%)
Nov 21, 2025	60.28	61.23	60.07	60.92	2,692,487	+0.04(+0.07%)
Nov 20, 2025	62.15	62.36	60.84	60.88	1,970,911	-1.03(-1.66%)
Nov 19, 2025	62.09	62.26	61.74	61.91	2,086,269	-0.51(-0.82%)
Nov 18, 2025	62.11	62.62	62.02	62.42	4,478,751	-0.36(-0.57%)
Nov 17, 2025	63.04	63.84	62.59	62.78	1,810,012	-0.72(-1.13%)
Nov 14, 2025	63.58	64.22	63.09	63.50	3,836,707	-0.96(-1.49%)
Nov 13, 2025	65.34	65.37	64.02	64.46	3,934,163	-0.12(-0.19%)
Nov 12, 2025	64.76	64.81	64.28	64.58	2,076,310	+0.05(+0.08%)
Nov 11, 2025	64.73	64.90	64.50	64.53	1,396,678	-0.17(-0.26%)
Nov 10, 2025	64.50	64.77	64.25	64.70	1,666,307	+1.09(+1.71%)
Nov 07, 2025	63.17	63.61	62.83	63.61	2,008,449	-0.36(-0.56%)
Nov 06, 2025	64.25	64.53	63.76	63.97	3,534,852	+0.61(+0.96%)
Nov 05, 2025	63.00	63.52	62.90	63.36	1,609,386	+0.63(+1.00%)
Nov 04, 2025	62.66	63.19	62.59	62.73	1,944,864	-0.82(-1.29%)