Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5880	5880	5880	5880	0	+0.00(+0.00%)
Oct 30, 2007	5950	5950	5810	5880	0	+0.00(+0.00%)
Oct 29, 2007	5880	5880	5880	5880	0	-98.00(-1.64%)
Oct 26, 2007	5880	5978	5600	5978	2	+28.00(+0.47%)
Oct 25, 2007	5698	5950	5600	5950	8	+154.00(+2.66%)
Oct 24, 2007	5796	5810	5796	5796	0	-154.00(-2.59%)
Oct 23, 2007	6020	6090	5880	5950	16	-70.00(-1.16%)
Oct 22, 2007	6006	6020	5390	6020	3	+126.00(+2.14%)
Oct 19, 2007	5922	6020	5894	5894	5	-126.00(-2.09%)
Oct 18, 2007	6020	6048	6006	6020	11	+0.00(+0.00%)
Oct 17, 2007	6104	6118	6020	6020	20	-280.00(-4.44%)
Oct 16, 2007	6370	6370	6286	6300	3	-280.00(-4.26%)
Oct 15, 2007	6594	6720	6300	6580	10	-84.00(-1.26%)
Oct 12, 2007	6510	6664	6510	6664	0	+14.00(+0.21%)
Oct 11, 2007	6650	6650	6650	6650	0	-84.00(-1.25%)
Oct 10, 2007	6832	6832	6720	6734	0	-126.00(-1.84%)
Oct 09, 2007	6580	6972	6580	6860	0	+406.00(+6.29%)
Oct 08, 2007	6454	6454	6454	6454	0	+0.00(+0.00%)
Oct 05, 2007	6440	6454	6440	6454	0	+14.00(+0.22%)
Oct 04, 2007	6440	6440	6440	6440	0	-70.00(-1.08%)
Oct 03, 2007	6720	6720	6510	6510	3	-140.00(-2.11%)
Oct 02, 2007	6720	6720	6650	6650	0	-210.00(-3.06%)