Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4102	4130	3822	3920	548	-182.00(-4.44%)
Jun 29, 2020	4130	4270	3850	4102	415	+126.00(+3.17%)
Jun 26, 2020	4018	4018	3822	3976	237	-42.00(-1.05%)
Jun 25, 2020	3990	4158	3948	4018	382	-28.00(-0.69%)
Jun 24, 2020	4088	4186	3892	4046	560	-224.00(-5.25%)
Jun 23, 2020	3626	4298	3556	4270	1,041	+700.00(+19.61%)
Jun 22, 2020	3738	3738	3472	3570	452	-42.00(-1.16%)
Jun 19, 2020	3668	3673	3514	3612	270	-42.00(-1.15%)
Jun 18, 2020	3626	3682	3528	3654	653	-14.00(-0.38%)
Jun 17, 2020	3724	3770	3500	3668	807	-56.00(-1.50%)
Jun 16, 2020	3850	3906	3654	3724	230	-42.00(-1.12%)
Jun 15, 2020	3724	3878	3556	3766	382	+112.00(+3.07%)
Jun 12, 2020	3962	4018	3584	3654	552	-154.00(-4.04%)
Jun 11, 2020	3864	4032	3290	3808	953	-392.00(-9.33%)
Jun 10, 2020	4326	4354	4116	4200	890	-98.00(-2.28%)
Jun 09, 2020	4410	4410	4144	4298	380	-98.00(-2.23%)
Jun 08, 2020	4410	4564	4312	4396	643	+0.00(+0.00%)
Jun 05, 2020	4382	4508	4242	4396	582	+56.00(+1.29%)
Jun 04, 2020	4410	4438	4256	4340	340	-70.00(-1.59%)
Jun 03, 2020	4200	4466	4200	4410	500	+210.00(+5.00%)
Jun 02, 2020	4200	4312	4130	4200	441	+0.00(+0.00%)
Jun 01, 2020	4200	4228	4102	4200	347	+28.00(+0.67%)
May 29, 2020	4116	4204	4004	4172	394	+42.00(+1.02%)
May 28, 2020	4312	4424	4060	4130	570	-196.00(-4.53%)
May 27, 2020	4284	4326	3934	4326	711	+70.00(+1.64%)
May 26, 2020	4480	4578	4158	4256	833	-14.00(-0.33%)
May 22, 2020	3976	4809	3962	4270	3,087	+280.00(+7.02%)
May 21, 2020	3934	4046	3724	3990	495	+70.00(+1.79%)
May 20, 2020	3738	3934	3640	3920	877	+210.00(+5.66%)
May 19, 2020	3682	3850	3500	3710	4,758	+294.00(+8.61%)
May 18, 2020	3724	3780	3374	3416	452	-168.00(-4.69%)
May 15, 2020	3640	3640	3472	3584	408	+0.00(+0.00%)
May 14, 2020	3416	3738	3304	3584	854	+266.00(+8.02%)
May 13, 2020	3682	3682	3122	3318	752	-294.00(-8.14%)
May 12, 2020	3500	3962	3416	3612	1,466	+266.00(+7.95%)
May 11, 2020	3178	3374	3038	3346	508	+182.00(+5.75%)
May 08, 2020	3038	3178	2964	3164	561	+210.00(+7.11%)
May 07, 2020	2870	3010	2842	2954	339	+84.00(+2.93%)
May 06, 2020	2856	2884	2800	2870	453	+56.00(+1.99%)
May 05, 2020	2800	2954	2758	2814	290	+42.00(+1.52%)
May 04, 2020	2744	2982	2674	2772	620	-42.00(-1.49%)
May 01, 2020	2842	2926	2716	2814	582	-112.00(-3.83%)
Apr 30, 2020	2884	2982	2842	2926	392	-14.00(-0.48%)
Apr 29, 2020	3010	3024	2898	2940	611	-70.00(-2.33%)
Apr 28, 2020	3094	3178	2898	3010	675	-112.00(-3.59%)
Apr 27, 2020	3234	3248	3024	3122	696	-28.00(-0.89%)
Apr 24, 2020	3290	3332	3010	3150	1,230	-140.00(-4.26%)
Apr 23, 2020	2828	3626	2744	3290	3,692	+644.00(+24.34%)
Apr 22, 2020	2702	2758	2562	2646	710	-56.00(-2.07%)
Apr 21, 2020	2632	2730	2478	2702	715	+42.00(+1.58%)
Apr 20, 2020	2856	2926	2632	2660	1,187	-224.00(-7.77%)
Apr 17, 2020	2660	2884	2590	2884	1,094	+266.00(+10.16%)
Apr 16, 2020	2842	2884	2520	2618	1,066	-294.00(-10.10%)
Apr 15, 2020	2618	2996	2408	2912	1,612	+168.00(+6.12%)
Apr 14, 2020	3052	3150	2590	2744	1,190	-112.00(-3.92%)
Apr 13, 2020	2100	2912	2086	2856	3,461	+798.00(+38.78%)
Apr 09, 2020	1862	2114	1862	2058	1,567	+266.00(+14.84%)
Apr 08, 2020	1596	1806	1582	1792	1,067	+168.00(+10.34%)
Apr 07, 2020	1666	1666	1568	1624	784	+42.00(+2.65%)
Apr 06, 2020	1624	1680	1568	1582	923	-42.00(-2.59%)
Apr 03, 2020	1610	1637	1503	1624	879	-56.00(-3.33%)
Apr 02, 2020	1974	2016	1540	1680	6,345	+252.00(+17.65%)