Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.080	1.080	1.050	1.080	153,412	+0.00(+0.00%)
Jan 30, 2017	1.060	1.080	1.040	1.080	147,034	+0.02(+1.89%)
Jan 27, 2017	1.080	1.080	1.040	1.060	97,603	-0.02(-1.85%)
Jan 26, 2017	1.080	1.080	1.040	1.080	106,442	+0.00(+0.00%)
Jan 25, 2017	1.090	1.090	1.060	1.080	72,200	+0.00(+0.00%)
Jan 24, 2017	1.090	1.090	1.060	1.080	107,336	+0.00(+0.00%)
Jan 23, 2017	1.120	1.120	1.070	1.080	93,029	-0.02(-1.82%)
Jan 20, 2017	1.120	1.120	1.060	1.100	112,332	+0.02(+1.85%)
Jan 19, 2017	1.140	1.140	1.061	1.080	120,335	-0.04(-3.57%)
Jan 18, 2017	1.110	1.130	1.050	1.120	326,330	+0.02(+1.82%)
Jan 17, 2017	1.150	1.160	1.080	1.100	376,202	+0.05(+4.76%)
Jan 13, 2017		1.050	1.050	1.050	0	-0.11(-9.48%)
Jan 12, 2017	1.140	1.160	1.050	1.160	374,750	+0.05(+4.55%)
Jan 11, 2017	1.090	1.120	1.080	1.109	133,045	+0.02(+1.79%)
Jan 10, 2017	1.110	1.110	1.060	1.090	136,866	+0.02(+1.88%)
Jan 09, 2017	1.050	1.080	1.020	1.070	80,544	+0.03(+2.88%)
Jan 06, 2017	1.040	1.050	1.010	1.040	113,975	+0.01(+0.97%)
Jan 05, 2017	1.050	1.052	1.010	1.030	78,563	-0.01(-0.96%)
Jan 04, 2017	0.9800	1.040	0.9742	1.040	130,942	+0.07(+7.21%)
Jan 03, 2017	0.9750	0.9800	0.9700	0.9701	69,721	-0.00(-0.20%)
Dec 30, 2016		0.9720	0.9720	0.9720	0	+0.00(+0.21%)
Dec 29, 2016	0.9800	0.9800	0.9600	0.9700	75,230	+0.02(+1.57%)
Dec 28, 2016	0.9700	0.9701	0.9500	0.9550	73,880	-0.01(-1.53%)
Dec 27, 2016	0.9615	0.9698	0.9410	0.9698	72,118	+0.01(+1.55%)
Dec 23, 2016		0.9550	0.9550	0.9550	0	-0.02(-1.55%)
Dec 22, 2016	0.9500	1.000	0.9420	0.9700	216,300	+0.02(+2.00%)
Dec 21, 2016	1.000	1.020	0.9510	0.9510	259,116	-0.03(-2.97%)
Dec 20, 2016	0.9510	1.000	0.9510	0.9801	142,507	+0.02(+2.09%)
Dec 19, 2016	0.9500	0.9800	0.9500	0.9600	163,061	+0.00(+0.47%)
Dec 16, 2016	0.9500	0.9800	0.9425	0.9555	51,419	+0.01(+0.58%)
Dec 15, 2016	0.9600	0.9806	0.9400	0.9500	862,476	-0.01(-1.04%)
Dec 14, 2016	0.9600	0.9850	0.9600	0.9600	604,856	-0.00(-0.01%)
Dec 13, 2016	0.9740	1.030	0.9600	0.9601	958,221	-0.02(-2.53%)
Dec 12, 2016	1.000	1.000	0.9720	0.9850	126,328	-0.01(-1.01%)
Dec 09, 2016	1.010	1.030	0.9902	0.9951	248,955	-0.01(-1.48%)
Dec 08, 2016	1.050	1.080	1.010	1.010	1,201,310	-0.06(-5.61%)
Dec 07, 2016	1.040	1.110	1.040	1.070	468,394	+0.03(+2.88%)
Dec 06, 2016	1.000	1.120	1.000	1.040	1,184,329	+0.05(+4.84%)
Dec 05, 2016	1.020	1.040	0.9900	0.9920	989,502	-0.02(-1.78%)
Dec 02, 2016	1.040	1.040	1.000	1.010	43,788	-0.03(-2.88%)
Dec 01, 2016	1.020	1.040	1.000	1.040	80,008	+0.02(+1.96%)
Nov 30, 2016	1.010	1.040	1.000	1.020	81,761	+0.01(+0.99%)
Nov 29, 2016	0.9730	1.040	0.9700	1.010	174,278	+0.02(+2.02%)
Nov 28, 2016	0.9800	1.000	0.9613	0.9900	239,962	+0.01(+1.02%)
Nov 25, 2016	0.9820	0.9890	0.9700	0.9800	137,797	-0.00(-0.20%)
Nov 23, 2016		0.9820	0.9820	0.9820	0	-0.01(-0.56%)
Nov 22, 2016	1.000	1.010	0.9800	0.9875	146,240	-0.00(-0.27%)
Nov 21, 2016	1.030	1.030	0.9900	0.9902	599,112	-0.01(-0.98%)
Nov 18, 2016	1.020	1.050	0.9859	1.000	635,097	-0.01(-0.99%)
Nov 17, 2016	1.040	1.040	1.000	1.010	405,649	-0.02(-1.94%)
Nov 16, 2016	0.9900	1.040	0.9900	1.030	62,661	+0.04(+4.04%)
Nov 15, 2016	1.080	1.089	0.9800	0.9900	455,799	-0.06(-5.97%)
Nov 14, 2016	1.080	1.090	1.030	1.053	40,357	-0.01(-0.68%)
Nov 11, 2016	1.120	1.120	1.020	1.060	113,456	-0.05(-4.50%)
Nov 10, 2016	1.090	1.110	1.070	1.110	101,003	+0.00(+0.09%)
Nov 09, 2016	1.120	1.132	1.070	1.109	68,920	-0.01(-0.98%)
Nov 08, 2016	1.170	1.170	1.100	1.120	80,666	-0.02(-1.75%)
Nov 07, 2016	1.140	1.140	1.110	1.140	96,876	+0.05(+4.59%)
Nov 04, 2016	1.140	1.160	1.080	1.090	110,112	-0.06(-5.22%)
Nov 03, 2016	1.120	1.220	1.100	1.150	1,452,393	+0.05(+4.55%)
Nov 02, 2016	1.050	1.150	1.020	1.100	2,577,043	+0.04(+3.77%)