Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1470	1512	1400	1428	21	-70.00(-4.67%)
Jun 29, 2016	1456	1526	1442	1498	12	+42.00(+2.88%)
Jun 28, 2016	1428	1470	1428	1456	8	+70.00(+5.05%)
Jun 27, 2016	1400	1442	1386	1386	49	-14.00(-1.00%)
Jun 24, 2016	1442	1442	1400	1400	42	-42.00(-2.91%)
Jun 23, 2016	1472	1512	1442	1442	9	-14.00(-0.96%)
Jun 22, 2016	1442	1512	1442	1456	8	+0.00(+0.00%)
Jun 21, 2016	1526	1526	1414	1456	10	-42.00(-2.80%)
Jun 20, 2016	1470	1526	1470	1498	5	+28.00(+1.90%)
Jun 17, 2016	1456	1512	1456	1470	22	+14.00(+0.96%)
Jun 16, 2016	1442	1512	1428	1456	14	-14.14(-0.96%)
Jun 15, 2016	1512	1540	1428	1470	38	-55.86(-3.66%)
Jun 14, 2016	1554	1568	1484	1526	53	-70.00(-4.39%)
Jun 13, 2016	1587	1624	1540	1596	26	-14.00(-0.87%)
Jun 10, 2016	1590	1624	1582	1610	12	+42.00(+2.68%)
Jun 09, 2016	1624	1652	1568	1568	50	-70.00(-4.27%)
Jun 08, 2016	1660	1680	1540	1638	66	-28.14(-1.69%)
Jun 07, 2016	1680	1708	1666	1666	44	+0.14(+0.01%)
Jun 06, 2016	1736	1736	1652	1666	44	-14.00(-0.83%)
Jun 03, 2016	1680	1736	1680	1680	30	+0.00(+0.00%)
Jun 02, 2016	1736	1792	1680	1680	37	-56.00(-3.23%)
Jun 01, 2016	1694	1792	1640	1736	71	+42.00(+2.48%)
May 31, 2016	1792	1806	1694	1694	70	-56.14(-3.21%)
May 27, 2016	1652	1750	1750	1750	81	+98.14(+5.94%)
May 26, 2016	1680	1736	1638	1652	115	+42.00(+2.61%)
May 25, 2016	1568	1624	1568	1610	70	+56.00(+3.60%)
May 24, 2016	1596	1596	1540	1554	44	-42.00(-2.63%)
May 23, 2016	1568	1610	1554	1596	9	+35.00(+2.24%)
May 20, 2016	1484	1582	1456	1561	36	+77.00(+5.19%)
May 19, 2016	1442	1484	1400	1484	30	+28.00(+1.92%)
May 18, 2016	1456	1484	1414	1456	11	+0.00(+0.00%)
May 17, 2016	1470	1484	1428	1456	11	-28.00(-1.89%)
May 16, 2016	1484	1484	1446	1484	19	+14.00(+0.95%)
May 13, 2016	1428	1470	1400	1470	123	+70.00(+5.00%)
May 12, 2016	1386	1442	1372	1400	14	+0.00(+0.00%)
May 11, 2016	1414	1456	1386	1400	41	-42.00(-2.91%)
May 10, 2016	1442	1470	1414	1442	45	-14.00(-0.96%)
May 09, 2016	1442	1470	1428	1456	39	+14.00(+0.97%)
May 06, 2016	1442	1470	1442	1442	48	-56.00(-3.74%)
May 05, 2016	1470	1512	1470	1498	24	+0.00(+0.00%)
May 04, 2016	1498	1582	1442	1498	25	+0.00(+0.00%)
May 03, 2016	1554	1624	1442	1498	34	-56.00(-3.60%)
May 02, 2016	1610	1638	1540	1554	15	-79.80(-4.88%)
Apr 29, 2016	1582	1638	1526	1634	66	+65.80(+4.20%)
Apr 28, 2016	1610	1666	1568	1568	26	-70.00(-4.27%)
Apr 27, 2016	1610	1666	1582	1638	44	-28.00(-1.68%)
Apr 26, 2016	1554	1694	1554	1666	96	+98.14(+6.26%)
Apr 25, 2016	1512	1610	1512	1568	70	+55.86(+3.69%)
Apr 22, 2016	1386	1512	1386	1512	78	+168.00(+12.50%)
Apr 21, 2016	1344	1414	1335	1344	19	-28.00(-2.04%)
Apr 20, 2016	1372	1400	1331	1372	29	-14.00(-1.01%)
Apr 19, 2016	1372	1400	1372	1386	11	+28.14(+2.07%)
Apr 18, 2016	1372	1400	1330	1358	60	-42.14(-3.01%)
Apr 15, 2016	1428	1442	1386	1400	24	-28.00(-1.96%)
Apr 14, 2016	1385	1442	1385	1428	15	+41.72(+3.01%)
Apr 13, 2016	1442	1456	1378	1386	21	-55.72(-3.86%)
Apr 12, 2016	1456	1456	1362	1442	43	+0.00(+0.00%)
Apr 11, 2016	1456	1456	1386	1442	46	+70.00(+5.10%)
Apr 08, 2016	1400	1442	1344	1372	24	-28.00(-2.00%)
Apr 07, 2016	1386	1442	1358	1400	21	-42.00(-2.91%)
Apr 06, 2016	1456	1470	1386	1442	43	+0.00(+0.00%)
Apr 05, 2016	1582	1582	1414	1442	110	-28.00(-1.90%)
Apr 04, 2016	1498	1498	1400	1470	47	+0.00(+0.00%)