Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	54.80	56.80	51.20	56.00	11,136	-2.80(-4.76%)
Jun 29, 2022	58.00	59.22	54.00	58.80	11,668	+0.80(+1.38%)
Jun 28, 2022	59.60	61.20	56.80	58.00	10,101	-2.80(-4.61%)
Jun 27, 2022	60.40	61.46	56.80	60.80	10,616	+2.80(+4.83%)
Jun 24, 2022	66.80	74.80	53.20	58.00	73,751	-6.00(-9.38%)
Jun 23, 2022	68.80	69.59	63.60	64.00	9,290	-4.80(-6.98%)
Jun 22, 2022	78.80	82.00	67.20	68.80	22,931	-47.20(-40.69%)
Jun 21, 2022	100.00	116.00	96.40	116.00	4,131	+23.20(+25.00%)
Jun 17, 2022	108.80	108.80	85.20	92.80	9,891	-16.00(-14.71%)
Jun 16, 2022	112.80	113.40	105.20	108.80	1,904	-6.80(-5.88%)
Jun 15, 2022	114.40	117.60	110.40	115.60	1,883	+1.20(+1.05%)
Jun 14, 2022	126.40	126.40	108.00	114.40	3,041	-14.00(-10.90%)
Jun 13, 2022	133.20	142.80	120.40	128.40	4,682	-23.64(-15.55%)
Jun 10, 2022	168.00	176.26	147.00	152.04	3,186	-22.82(-13.05%)
Jun 09, 2022	186.76	193.90	169.68	174.86	3,077	-15.54(-8.16%)
Jun 08, 2022	195.86	208.32	184.80	190.40	3,304	-15.40(-7.48%)
Jun 07, 2022	197.40	207.48	192.08	205.80	606	+9.52(+4.85%)
Jun 06, 2022	210.00	217.00	191.66	196.28	1,536	-15.54(-7.34%)
Jun 03, 2022	215.60	220.08	205.94	211.82	2,079	-7.00(-3.20%)
Jun 02, 2022	214.48	223.44	211.40	218.82	1,499	+2.38(+1.10%)
Jun 01, 2022	217.28	226.80	213.22	216.44	547	-3.36(-1.53%)
May 31, 2022	219.94	244.86	210.00	219.80	3,024	+2.24(+1.03%)
May 27, 2022	226.52	230.02	203.70	217.56	843	-12.74(-5.53%)
May 26, 2022	207.20	231.00	207.20	230.30	1,251	+21.70(+10.40%)
May 25, 2022	203.00	217.00	203.00	208.60	1,174	+12.60(+6.43%)
May 24, 2022	211.54	211.54	193.20	196.00	586	-4.90(-2.44%)
May 23, 2022	196.28	217.00	196.28	200.90	1,282	-2.66(-1.31%)
May 20, 2022	210.00	224.84	198.10	203.56	1,541	-10.08(-4.72%)
May 19, 2022	210.00	217.00	201.74	213.64	1,634	+10.36(+5.10%)
May 18, 2022	223.30	224.00	201.74	203.28	965	-10.08(-4.72%)
May 17, 2022	224.00	224.00	210.00	213.36	552	-3.50(-1.61%)
May 16, 2022	219.94	238.00	212.10	216.86	1,364	+4.76(+2.24%)
May 13, 2022	190.40	224.00	190.40	212.10	1,310	+16.10(+8.21%)
May 12, 2022	180.88	196.42	175.00	196.00	1,701	+3.92(+2.04%)
May 11, 2022	210.00	214.20	182.14	192.08	1,696	-20.58(-9.68%)
May 10, 2022	220.64	227.50	210.00	212.66	515	-5.74(-2.63%)
May 09, 2022	231.14	238.00	210.00	218.40	1,287	-23.94(-9.88%)
May 06, 2022	238.00	248.22	234.50	242.34	508	-2.66(-1.09%)
May 05, 2022	252.00	260.82	238.00	245.00	1,330	-8.82(-3.47%)
May 04, 2022	256.90	257.04	242.90	253.82	1,038	-3.08(-1.20%)
May 03, 2022	243.46	258.16	238.14	256.90	943	+15.68(+6.50%)
May 02, 2022	235.20	241.92	231.00	241.22	1,605	+3.36(+1.41%)
Apr 29, 2022	235.34	245.00	232.26	237.86	1,530	-0.14(-0.06%)
Apr 28, 2022	238.00	238.14	225.54	238.00	1,101	+4.90(+2.10%)
Apr 27, 2022	242.20	245.00	231.00	233.10	1,175	-11.90(-4.86%)
Apr 26, 2022	247.80	256.20	240.80	245.00	946	+0.00(+0.00%)
Apr 25, 2022	249.06	264.32	239.40	245.00	701	-7.00(-2.78%)
Apr 22, 2022	252.00	252.00	238.84	252.00	1,331	+0.14(+0.06%)
Apr 21, 2022	273.14	274.96	250.74	251.86	1,403	-15.54(-5.81%)
Apr 20, 2022	280.00	280.00	259.70	267.40	698	-11.34(-4.07%)
Apr 19, 2022	252.00	279.58	247.80	278.74	1,795	+26.74(+10.61%)
Apr 18, 2022	280.00	277.06	250.18	252.00	1,982	-23.66(-8.58%)
Apr 14, 2022	269.92	290.92	266.00	275.66	2,141	+1.54(+0.56%)
Apr 13, 2022	273.00	286.44	269.50	274.12	2,223	+2.10(+0.77%)
Apr 12, 2022	264.46	280.00	264.46	272.02	1,540	+5.18(+1.94%)
Apr 11, 2022	268.80	273.00	263.20	266.84	2,400	-13.16(-4.70%)
Apr 08, 2022	282.24	287.14	273.00	280.00	1,362	-0.14(-0.05%)
Apr 07, 2022	308.00	308.28	269.92	280.14	1,785	-6.86(-2.39%)
Apr 06, 2022	286.58	287.00	269.64	287.00	3,537	+1.40(+0.49%)
Apr 05, 2022	298.48	301.98	285.60	285.60	2,072	-14.00(-4.67%)
Apr 04, 2022	306.04	306.04	284.48	299.60	2,762	-3.22(-1.06%)