Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3626	3710	3570	3640	111	-42.00(-1.14%)
Feb 27, 2013	3570	3738	3528	3682	61	+98.00(+2.73%)
Feb 26, 2013	3654	3766	3472	3584	202	-70.00(-1.92%)
Feb 25, 2013	3752	3794	3640	3654	78	-98.00(-2.61%)
Feb 22, 2013	3542	3766	3360	3752	641	+238.00(+6.77%)
Feb 21, 2013	3668	3738	3458	3514	161	-210.00(-5.64%)
Feb 20, 2013	3822	3850	3682	3724	150	-140.00(-3.62%)
Feb 19, 2013	3878	3906	3780	3864	116	-56.00(-1.43%)
Feb 15, 2013	3990	3990	3752	3920	265	+196.00(+5.26%)
Feb 14, 2013	3724	3766	3682	3724	41	-14.00(-0.37%)
Feb 13, 2013	3584	3752	3584	3738	110	+70.00(+1.91%)
Feb 12, 2013	3682	3724	3640	3668	53	-14.00(-0.38%)
Feb 11, 2013	3738	3752	3668	3682	91	-56.00(-1.50%)
Feb 08, 2013	3640	3738	3612	3738	69	+112.00(+3.09%)
Feb 07, 2013	3752	3850	3584	3626	175	-154.00(-4.07%)
Feb 06, 2013	3878	3878	3752	3780	59	-28.00(-0.74%)
Feb 04, 2013	3780	3864	3640	3808	149	+0.00(+0.00%)
Feb 01, 2013	3920	3948	3780	3808	143	-112.00(-2.86%)
Jan 31, 2013	3962	3962	3780	3920	263	+14.00(+0.36%)
Jan 30, 2013	4060	4130	3850	3906	242	-140.00(-3.46%)
Jan 29, 2013	3864	4046	3822	4046	322	+182.00(+4.71%)
Jan 28, 2013	3794	3892	3486	3864	657	+140.00(+3.76%)
Jan 25, 2013	3892	4032	3640	3724	181	-154.00(-3.97%)
Jan 24, 2013	3598	3892	3570	3878	395	+280.00(+7.78%)
Jan 23, 2013	3556	3612	3542	3598	172	+98.00(+2.80%)
Jan 22, 2013	3598	3598	3451	3500	238	-56.00(-1.57%)
Jan 18, 2013	3360	3556	3220	3556	327	+98.00(+2.83%)
Jan 17, 2013	3430	3612	3234	3458	285	-70.00(-1.98%)
Jan 16, 2013	3850	3990	3394	3528	816	-182.00(-4.91%)
Jan 15, 2013	3388	3780	3192	3710	621	+350.00(+10.42%)
Jan 14, 2013	3248	3402	3248	3360	156	+70.00(+2.13%)
Jan 11, 2013	3150	3304	3094	3290	283	+154.00(+4.91%)
Jan 10, 2013	2996	3136	2982	3136	304	+154.00(+5.16%)
Jan 09, 2013	2828	3010	2828	2982	286	+154.00(+5.45%)
Jan 08, 2013	2730	2884	2716	2828	151	+98.00(+3.59%)
Jan 07, 2013	2618	2800	2562	2730	196	+84.00(+3.17%)
Jan 04, 2013	2520	2660	2450	2646	319	+154.00(+6.18%)
Jan 03, 2013	2660	2660	2338	2492	478	-182.00(-6.81%)
Jan 02, 2013	2772	2856	2660	2674	381	-182.00(-6.37%)
Dec 31, 2012	2898	2898	2758	2856	232	-70.00(-2.39%)
Dec 28, 2012	2800	2940	2660	2926	532	+84.00(+2.96%)
Dec 27, 2012	2814	2926	2800	2842	344	+0.00(+0.00%)
Dec 26, 2012	2800	2856	2786	2842	301	+56.00(+2.01%)
Dec 24, 2012	2772	2870	2772	2786	183	+0.00(+0.00%)
Dec 21, 2012	2800	2842	2758	2786	269	-56.00(-1.97%)
Dec 20, 2012	2800	2926	2730	2842	538	-42.00(-1.46%)
Dec 19, 2012	2380	2884	2380	2884	1,433	+490.00(+20.47%)
Dec 18, 2012	2450	2604	2268	2394	1,196	-266.00(-10.00%)
Dec 17, 2012	3486	3570	2548	2660	1,663	-784.00(-22.76%)
Dec 14, 2012	3360	3542	3360	3444	196	+42.00(+1.23%)
Dec 13, 2012	3612	3612	3388	3402	77	-196.00(-5.45%)
Dec 12, 2012	3640	3695	3556	3598	114	-56.00(-1.53%)
Dec 11, 2012	3598	3724	3584	3654	141	-0.14(-0.00%)
Dec 10, 2012	3780	3780	3514	3654	123	-139.86(-3.69%)
Dec 07, 2012	3878	3933	3668	3794	184	-126.00(-3.21%)
Dec 06, 2012	3990	3990	3822	3920	77	-28.00(-0.71%)
Dec 05, 2012	4088	4088	3822	3948	70	-70.00(-1.74%)