Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	728.00	734.72	708.96	713.16	1,215	-23.66(-3.21%)
Oct 28, 2021	728.84	739.20	700.00	736.82	2,120	+7.98(+1.09%)
Oct 27, 2021	769.16	769.72	721.84	728.84	1,777	-31.36(-4.13%)
Oct 26, 2021	868.00			760.20	2,560	-65.80(-7.97%)
Oct 25, 2021	714.00	827.40	715.40	826.00	3,245	+101.08(+13.94%)
Oct 22, 2021	756.56		714.00	724.92	1,110	-28.28(-3.75%)
Oct 21, 2021	742.00	768.60	738.36	753.20	785	+7.56(+1.01%)
Oct 20, 2021	742.14	772.80	742.14	745.64	870	+10.64(+1.45%)
Oct 19, 2021	756.00	756.00	707.70	735.00	2,197	-3.08(-0.42%)
Oct 18, 2021	770.00	776.30	731.08	738.08	1,475	-28.70(-3.74%)
Oct 15, 2021	770.00	782.60	758.38	766.78	509	-0.84(-0.11%)
Oct 14, 2021	779.80	784.00	767.20	767.62	1,053	-7.70(-0.99%)
Oct 13, 2021	772.66	797.86	762.16	775.32	809	-9.52(-1.21%)
Oct 12, 2021	784.00	812.00	778.40	784.84	984	-25.76(-3.18%)
Oct 11, 2021	805.56	821.80	788.20	810.60	1,257	+7.00(+0.87%)
Oct 08, 2021	833.00	853.86	803.04	803.60	600	-8.40(-1.03%)
Oct 07, 2021	798.00	860.44	798.00	812.00	829	+12.74(+1.59%)
Oct 06, 2021	813.40	813.40	798.00	799.26	284	-15.82(-1.94%)
Oct 05, 2021	819.00	837.76	809.34	815.08	355	+3.64(+0.45%)
Oct 04, 2021	798.00	832.16	798.00	811.44	530	-18.62(-2.24%)
Oct 01, 2021	840.00	851.62	819.14	830.06	452	-16.38(-1.94%)
Sep 30, 2021	840.00	853.86	814.80	846.44	630	+6.16(+0.73%)
Sep 29, 2021	868.98	881.72	840.00	840.28	373	-28.70(-3.30%)
Sep 28, 2021	924.00	933.80	855.54	868.98	789	-61.32(-6.59%)
Sep 27, 2021	868.00	937.72	854.00	930.30	1,199	+79.10(+9.29%)
Sep 24, 2021	815.78	867.30	815.78	851.20	1,019	+26.74(+3.24%)
Sep 23, 2021	826.00	832.72	805.28	824.46	976	+23.66(+2.95%)
Sep 22, 2021	798.00	826.00	795.20	800.80	1,011	-8.82(-1.09%)
Sep 21, 2021	799.40	812.00	795.20	809.62	1,179	+10.22(+1.28%)
Sep 20, 2021	840.00	851.62	792.40	799.40	1,133	-110.60(-12.15%)
Sep 17, 2021	770.00	910.00	770.00	910.00	2,201	+126.00(+16.07%)
Sep 16, 2021	826.00	825.16	780.50	784.00	941	-39.06(-4.75%)
Sep 15, 2021	826.00	826.00	786.80	823.06	1,000	+1.54(+0.19%)
Sep 14, 2021	868.00	917.70	791.14	821.52	2,743	-45.50(-5.25%)
Sep 13, 2021	906.50	910.00	862.54	867.02	1,170	-58.10(-6.28%)
Sep 10, 2021	868.00	925.12	854.00	925.12	979	+56.84(+6.55%)
Sep 09, 2021	910.00	910.00	856.94	868.28	587	+4.48(+0.52%)
Sep 08, 2021	924.00	924.14	855.40	863.80	608	-41.44(-4.58%)
Sep 07, 2021	1022	1037	895.30	905.24	1,067	+12.46(+1.40%)
Sep 03, 2021	938.00	938.00	882.00	892.78	664	-27.02(-2.94%)
Sep 02, 2021	930.16	944.86	909.86	919.80	347	+13.86(+1.53%)
Sep 01, 2021	910.00	946.26	856.94	905.94	630	-7.00(-0.77%)
Aug 31, 2021	938.00	938.00	896.00	912.94	1,035	-9.94(-1.08%)
Aug 30, 2021	985.46	995.54	918.26	922.88	947	-76.02(-7.61%)
Aug 27, 2021	1022	1023	982.94	998.90	409	-18.06(-1.78%)
Aug 26, 2021	994.00	1027	987.42	1017	774	+15.26(+1.52%)
Aug 25, 2021	980.00	1006	952.28	1002	720	+42.00(+4.38%)
Aug 24, 2021	952.00	967.26	930.02	959.70	769	+35.42(+3.83%)
Aug 23, 2021	861.84	938.00	855.96	924.28	2,094	+82.18(+9.76%)
Aug 20, 2021	812.14	853.72	812.14	842.10	602	+20.44(+2.49%)
Aug 19, 2021	798.00	840.00	792.54	821.66	1,063	+23.66(+2.96%)
Aug 18, 2021	798.00	848.96	771.82	798.00	3,109	-10.50(-1.30%)
Aug 17, 2021	840.00	861.00	797.16	808.50	1,458	-35.98(-4.26%)
Aug 16, 2021	882.00	896.00	834.40	844.48	1,465	-46.62(-5.23%)
Aug 13, 2021	980.00	980.00	880.88	891.10	2,952	-76.72(-7.93%)
Aug 12, 2021	1106	1120	966.84	967.82	2,866	-146.30(-13.13%)
Aug 11, 2021	1134	1162	1114	1114	795	-28.84(-2.52%)
Aug 10, 2021	1118	1148	1118	1143	580	+11.06(+0.98%)
Aug 09, 2021	1120	1181	1120	1132	693	-3.64(-0.32%)
Aug 06, 2021	1120	1141	1106	1136	461	+24.92(+2.24%)
Aug 05, 2021	1092	1120	1078	1111	561	+29.54(+2.73%)
Aug 04, 2021	1148	1148	1080	1081	1,585	-24.92(-2.25%)
Aug 03, 2021	1106	1118	1080	1106	782	+9.52(+0.87%)
Aug 02, 2021	1122	1197	1093	1096	1,518	-32.20(-2.85%)
Jul 30, 2021	1123	1134	1107	1129	402	+7.56(+0.67%)
Jul 29, 2021	1102	1148	1099	1121	1,029	+23.24(+2.12%)
Jul 28, 2021	1078	1106	1064	1098	1,216	+38.78(+3.66%)
Jul 27, 2021	1119	1131	1057	1059	753	-68.46(-6.07%)
Jul 26, 2021	1120	1162	1102	1128	1,144	+24.50(+2.22%)
Jul 23, 2021	1134	1140	1093	1103	669	-33.74(-2.97%)
Jul 22, 2021	1190	1190	1123	1137	2,382	-27.30(-2.35%)
Jul 21, 2021	1148	1212	1093	1164	2,030	+32.34(+2.86%)
Jul 20, 2021	1064	1143	1050	1132	2,585	+95.76(+9.24%)
Jul 19, 2021	1120	1147	1024	1036	3,238	-137.06(-11.68%)
Jul 16, 2021	1204	1264	1162	1173	4,477	-324.94(-21.69%)
Jul 15, 2021	1526	1547	1484	1498	1,244	-28.00(-1.83%)
Jul 14, 2021	1638	1652	1512	1526	1,001	-98.00(-6.03%)
Jul 13, 2021	1596	1638	1582	1624	662	+14.00(+0.87%)
Jul 12, 2021	1568	1638	1540	1610	781	+0.00(+0.00%)
Jul 09, 2021	1526	1638	1484	1610	1,155	+84.00(+5.50%)
Jul 08, 2021	1484	1526	1456	1526	875	+42.00(+2.83%)
Jul 07, 2021	1554	1554	1456	1484	1,390	-56.00(-3.64%)
Jul 06, 2021	1568	1596	1522	1540	817	-42.00(-2.65%)
Jul 02, 2021	1610	1614	1568	1582	985	+0.00(+0.00%)
Jul 01, 2021	1652	1652	1582	1582	747	-56.00(-3.42%)
Jun 30, 2021	1610	1659	1582	1638	761	+14.00(+0.86%)
Jun 29, 2021	1666	1680	1582	1624	1,272	-28.00(-1.69%)
Jun 28, 2021	1694	1694	1638	1652	765	-14.00(-0.84%)
Jun 25, 2021	1694	1723	1666	1666	796	-42.00(-2.46%)
Jun 24, 2021	1680	1750	1666	1708	1,170	+28.00(+1.67%)
Jun 23, 2021	1750	1778	1673	1680	848	-70.00(-4.00%)
Jun 22, 2021	1680	1757	1638	1750	837	+70.00(+4.17%)
Jun 21, 2021	1722	1736	1652	1680	778	-56.00(-3.23%)
Jun 18, 2021	1792	1834	1722	1736	1,054	-84.00(-4.62%)
Jun 17, 2021	1862	1876	1792	1820	657	-28.00(-1.52%)
Jun 16, 2021	1862	1960	1834	1848	825	-14.00(-0.75%)
Jun 15, 2021	1960	1960	1848	1862	1,109	-112.00(-5.67%)
Jun 14, 2021	2002	2030	1946	1974	837	-56.00(-2.76%)
Jun 11, 2021	2030	2030	1953	2030	1,449	-14.00(-0.68%)
Jun 10, 2021	2002	2044	1904	2044	1,626	+42.00(+2.10%)
Jun 09, 2021	2058	2086	1960	2002	3,222	+56.00(+2.88%)
Jun 08, 2021	1974	1978	1883	1946	1,204	-14.00(-0.71%)
Jun 07, 2021	1904	1960	1890	1960	966	+42.00(+2.19%)
Jun 04, 2021	1862	1918	1806	1918	997	+56.00(+3.01%)
Jun 03, 2021	1890	1932	1820	1862	1,138	-84.00(-4.32%)
Jun 02, 2021	1848	1946	1820	1946	1,340	+98.00(+5.30%)
Jun 01, 2021	1806	1876	1778	1848	753	+70.00(+3.94%)
May 28, 2021	1820	1890	1729	1778	977	-56.00(-3.05%)
May 27, 2021	1778	1862	1736	1834	1,012	+70.00(+3.97%)
May 26, 2021	1750	1778	1722	1764	927	-14.00(-0.79%)
May 25, 2021	1736	1792	1708	1778	577	+42.00(+2.42%)
May 24, 2021	1792	1820	1694	1736	736	-84.00(-4.62%)
May 21, 2021	1750	1820	1750	1820	507	+70.00(+4.00%)
May 20, 2021	1750	1778	1715	1750	388	+0.00(+0.00%)
May 19, 2021	1680	1750	1638	1750	766	+42.00(+2.46%)
May 18, 2021	1750	1791	1694	1708	703	-14.00(-0.81%)
May 17, 2021	1694	1736	1638	1722	569	+56.00(+3.36%)
May 14, 2021	1512	1666	1512	1666	979	+154.00(+10.19%)
May 13, 2021	1638	1666	1484	1512	1,563	-112.00(-6.90%)
May 12, 2021	1708	1736	1610	1624	1,469	-140.00(-7.94%)
May 11, 2021	1708	1792	1680	1764	1,505	-28.00(-1.56%)
May 10, 2021	1806	1834	1764	1792	886	-42.00(-2.29%)
May 07, 2021	1834	1897	1806	1834	1,258	-28.00(-1.50%)
May 06, 2021	1890	1890	1764	1862	1,119	-42.00(-2.21%)
May 05, 2021	1862	1904	1834	1904	1,173	+28.00(+1.49%)
May 04, 2021	1806	1904	1750	1876	1,161	+14.00(+0.75%)
May 03, 2021	1862	1890	1764	1862	1,166	+14.00(+0.76%)
Apr 30, 2021	1904	1918	1834	1848	935	-42.00(-2.22%)
Apr 29, 2021	1988	2016	1806	1890	3,125	-98.00(-4.93%)
Apr 28, 2021	1904	2212	1890	1988	17,722	+112.00(+5.97%)
Apr 27, 2021	1918	1918	1848	1876	610	+14.00(+0.75%)
Apr 26, 2021	1806	1946	1792	1862	1,125	+84.00(+4.72%)
Apr 23, 2021	1764	1820	1736	1778	755	-14.00(-0.78%)
Apr 22, 2021	1750	1848	1736	1792	821	+14.00(+0.79%)
Apr 21, 2021	1652	1792	1624	1778	719	+126.00(+7.63%)
Apr 20, 2021	1750	1764	1638	1652	1,087	-126.00(-7.09%)
Apr 19, 2021	1652	1778	1610	1778	1,498	+98.00(+5.83%)
Apr 16, 2021	1680	1708	1610	1680	1,741	-42.00(-2.44%)
Apr 15, 2021	1750	1778	1680	1722	1,268	-28.00(-1.60%)
Apr 14, 2021	1792	1820	1750	1750	884	-70.00(-3.85%)
Apr 13, 2021	1820	1848	1736	1820	1,585	-28.00(-1.52%)
Apr 12, 2021	1974	1974	1806	1848	1,306	-154.00(-7.69%)
Apr 09, 2021	1862	2002	1834	2002	1,142	+112.00(+5.93%)
Apr 08, 2021	1848	1932	1778	1890	1,495	+56.00(+3.05%)
Apr 07, 2021	1918	1932	1820	1834	1,077	-70.00(-3.68%)
Apr 06, 2021	1946	1974	1890	1904	983	-70.00(-3.55%)
Apr 05, 2021	1932	2002	1848	1974	1,461	+70.00(+3.68%)
Apr 01, 2021	1848	1925	1848	1904	1,079	+70.00(+3.82%)
Mar 31, 2021	1862	1890	1806	1834	1,926	-42.00(-2.24%)
Mar 30, 2021	1792	1890	1680	1876	3,937	+70.00(+3.88%)
Mar 29, 2021	1890	1932	1792	1806	2,905	-98.00(-5.15%)
Mar 26, 2021	2044	2058	1834	1904	3,366	-154.00(-7.48%)
Mar 25, 2021	1960	2100	1946	2058	1,532	+42.00(+2.08%)
Mar 24, 2021	2128	2170	1974	2016	1,705	-112.00(-5.26%)
Mar 23, 2021	2212	2240	2072	2128	2,437	-28.00(-1.30%)
Mar 22, 2021	2268	2282	2142	2156	1,130	-112.00(-4.94%)
Mar 19, 2021	2198	2324	2156	2268	1,307	+84.00(+3.85%)
Mar 18, 2021	2282	2338	2170	2184	2,284	-154.00(-6.59%)
Mar 17, 2021	2184	2338	2128	2338	1,563	+42.00(+1.83%)
Mar 16, 2021	2394	2408	2240	2296	2,581	-84.00(-3.53%)
Mar 15, 2021	2366	2478	2324	2380	6,980	+0.00(+0.00%)
Mar 12, 2021	2170	2380	2156	2380	4,337	+126.00(+5.59%)
Mar 11, 2021	2226	2268	2128	2254	2,505	+84.00(+3.87%)
Mar 10, 2021	2240	2254	2072	2170	3,093	+28.00(+1.31%)
Mar 09, 2021	2002	2198	1960	2142	3,904	+196.00(+10.07%)
Mar 08, 2021	1960	2044	1876	1946	1,599	-28.00(-1.42%)
Mar 05, 2021	1918	2058	1764	1974	3,389	+14.00(+0.71%)
Mar 04, 2021	2086	2128	1890	1960	4,876	-154.00(-7.28%)
Mar 03, 2021	2282	2282	2100	2114	3,405	-126.00(-5.62%)
Mar 02, 2021	2254	2408	2226	2240	4,718	+14.00(+0.63%)
Mar 01, 2021	2282	2296	2156	2226	3,425	+14.00(+0.63%)
Feb 26, 2021	2184	2240	2072	2212	3,924	+28.00(+1.28%)
Feb 25, 2021	2366	2380	2156	2184	9,310	-224.00(-9.30%)
Feb 24, 2021	2324	2520	2268	2408	9,706	+56.00(+2.38%)
Feb 23, 2021	2310	2380	1932	2352	9,000	-84.00(-3.45%)
Feb 22, 2021	2716	2758	2436	2436	13,463	-308.00(-11.22%)
Feb 19, 2021	2422	2786	2310	2744	31,895	+392.00(+16.67%)
Feb 18, 2021	2492	2562	2324	2352	12,277	-70.00(-2.89%)
Feb 17, 2021	2730	2758	2352	2422	21,249	-294.00(-10.82%)
Feb 16, 2021	2968	3052	2632	2716	18,122	-1204.00(-30.71%)
Feb 12, 2021	3710	4060	3612	3920	3,363	-56.00(-1.41%)
Feb 11, 2021	4396	4508	3710	3976	7,619	-434.00(-9.84%)
Feb 10, 2021	5040	5040	4032	4410	19,342	+756.00(+20.69%)
Feb 09, 2021	3304	3696	3234	3654	4,631	+406.00(+12.50%)
Feb 08, 2021	3276	3290	3094	3248	2,483	+140.00(+4.50%)
Feb 05, 2021	3066	3304	2996	3108	2,152	+112.00(+3.74%)
Feb 04, 2021	2828	3052	2744	2996	2,401	+196.00(+7.00%)
Feb 03, 2021	2898	3010	2758	2800	3,320	+0.00(+0.00%)
Feb 02, 2021	2632	2828	2562	2800	3,081	+238.00(+9.29%)
Feb 01, 2021	2520	2660	2394	2562	4,588	+70.00(+2.81%)
Jan 29, 2021	2660	2688	2415	2492	4,297	-140.00(-5.32%)
Jan 28, 2021	2590	2688	2548	2632	1,435	+98.00(+3.87%)
Jan 27, 2021	2548	2702	2464	2534	1,128	-70.00(-2.69%)
Jan 26, 2021	2618	2716	2590	2604	896	+14.00(+0.54%)
Jan 25, 2021	2786	2800	2492	2590	1,585	-168.00(-6.09%)
Jan 22, 2021	2800	2828	2702	2758	841	-84.00(-2.96%)
Jan 21, 2021	2772	2884	2688	2842	839	+14.00(+0.50%)
Jan 20, 2021	2814	2856	2688	2828	1,126	+14.00(+0.50%)
Jan 19, 2021	2926	2926	2744	2814	1,933	-14.00(-0.50%)
Jan 15, 2021	2800	2982	2716	2828	2,087	+126.00(+4.66%)
Jan 14, 2021	2618	2800	2590	2702	1,598	+112.00(+4.32%)
Jan 13, 2021	2632	2674	2534	2590	1,034	-70.00(-2.63%)
Jan 12, 2021	2646	2842	2562	2660	1,757	+70.00(+2.70%)
Jan 11, 2021	2548	2730	2506	2590	882	+14.00(+0.54%)
Jan 08, 2021	2688	2702	2520	2576	1,195	-112.00(-4.17%)
Jan 07, 2021	2520	2716	2520	2688	1,911	+238.00(+9.71%)
Jan 06, 2021	2562	2716	2422	2450	2,334	+14.00(+0.57%)
Jan 05, 2021	2310	2520	2268	2436	1,814	+154.00(+6.75%)
Jan 04, 2021	2198	2296	2170	2282	932	+98.00(+4.49%)
Dec 31, 2020		2184	2184	2184	1,145	-98.00(-4.29%)
Dec 30, 2020	2198	2310	2114	2282	1,145	+140.00(+6.54%)
Dec 29, 2020	2198	2198	2072	2142	1,220	+0.00(+0.00%)
Dec 28, 2020	2240	2281	2128	2142	768	-98.00(-4.38%)
Dec 24, 2020	2198	2282	2170	2240	395	+42.00(+1.91%)
Dec 23, 2020	2142	2268	2114	2198	1,170	+42.00(+1.95%)
Dec 22, 2020	2226	2296	2142	2156	717	-98.00(-4.35%)
Dec 21, 2020	2184	2296	2100	2254	778	+42.00(+1.90%)
Dec 18, 2020	2240	2268	2156	2212	774	-14.00(-0.63%)
Dec 17, 2020	2240	2268	2170	2226	444	-14.00(-0.62%)
Dec 16, 2020	2170	2254	2072	2240	922	+140.00(+6.67%)
Dec 15, 2020	2100	2184	2058	2100	821	+14.00(+0.67%)
Dec 14, 2020	2198	2226	1988	2086	2,211	-84.00(-3.87%)
Dec 11, 2020	2198	2310	2128	2170	1,009	-42.00(-1.90%)
Dec 10, 2020	2184	2240	2114	2212	1,427	+0.00(+0.00%)
Dec 09, 2020	2282	2310	2184	2212	1,134	-70.00(-3.07%)
Dec 08, 2020	2352	2394	2254	2282	1,122	-70.00(-2.98%)
Dec 07, 2020	2380	2422	2282	2352	1,027	-42.00(-1.75%)
Dec 04, 2020	2464	2534	2352	2394	1,347	-56.00(-2.29%)
Dec 03, 2020	2478	2506	2422	2450	638	+0.00(+0.00%)
Dec 02, 2020	2436	2534	2380	2450	2,822	+14.00(+0.57%)
Dec 01, 2020	2562	2590	2408	2436	1,632	-14.00(-0.57%)
Nov 30, 2020	2506	2534	2366	2450	1,422	-42.00(-1.69%)
Nov 27, 2020	2436	2520	2338	2492	701	+70.00(+2.89%)
Nov 25, 2020	2142	2450	2114	2422	2,016	+280.00(+13.07%)
Nov 24, 2020	2296	2324	2100	2142	1,522	-70.00(-3.16%)
Nov 23, 2020	2324	2366	2212	2212	1,082	-112.00(-4.82%)
Nov 20, 2020	2296	2394	2233	2324	949	-28.00(-1.19%)
Nov 19, 2020	2520	2520	2254	2352	2,161	-140.00(-5.62%)
Nov 18, 2020	2590	2646	2492	2492	1,093	-168.00(-6.32%)
Nov 17, 2020	2856	2884	2562	2660	2,109	-14.00(-0.52%)
Nov 16, 2020	2590	2688	2520	2674	2,050	+84.00(+3.24%)
Nov 13, 2020	2632	2758	2576	2590	428	-28.00(-1.07%)
Nov 12, 2020	2646	2744	2562	2618	584	-154.00(-5.56%)
Nov 11, 2020	2590	2772	2478	2772	774	+168.00(+6.45%)
Nov 10, 2020	2786	2786	2548	2604	573	-154.00(-5.58%)
Nov 09, 2020	3052	3052	2660	2758	1,009	-56.00(-1.99%)
Nov 06, 2020	2548	3066	2499	2814	2,229	+266.00(+10.44%)
Nov 05, 2020	2520	2632	2450	2548	1,092	+98.00(+4.00%)
Nov 04, 2020	2590	2632	2450	2450	422	-70.00(-2.78%)
Nov 03, 2020	2590	2646	2450	2520	423	+14.00(+0.56%)