Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6286	6286	6090	6090	359	-154.00(-2.47%)
Jun 27, 2019	6034	6286	5992	6244	519	+196.00(+3.24%)
Jun 26, 2019	6118	6188	5992	6048	285	-56.00(-0.92%)
Jun 25, 2019	6216	6258	6062	6104	349	-112.00(-1.80%)
Jun 24, 2019	6160	6272	6006	6216	314	+98.00(+1.60%)
Jun 21, 2019	6216	6244	5950	6118	804	-168.00(-2.67%)
Jun 20, 2019	6272	6356	5936	6286	812	+112.00(+1.81%)
Jun 19, 2019	6482	6482	6090	6174	512	-168.00(-2.65%)
Jun 18, 2019	6090	6412	6076	6342	781	+294.00(+4.86%)
Jun 17, 2019	6090	6202	5894	6048	559	+56.00(+0.93%)
Jun 14, 2019	5950	6048	5656	5992	753	+42.00(+0.71%)
Jun 13, 2019	6314	6594	5824	5950	1,863	-896.00(-13.09%)
Jun 12, 2019	6972	7098	6524	6846	2,763	+350.00(+5.39%)
Jun 11, 2019	6286	6650	6062	6496	1,005	+70.00(+1.09%)
Jun 10, 2019	7280	7308	6132	6426	2,659	-672.00(-9.47%)
Jun 07, 2019	6048	7168	5964	7098	6,082	+1540.00(+27.71%)
Jun 06, 2019	5586	5628	5404	5558	475	-14.00(-0.25%)
Jun 05, 2019	5628	5698	5502	5572	393	-14.00(-0.25%)
Jun 04, 2019	5712	5712	5502	5586	338	-84.00(-1.48%)
Jun 03, 2019	5796	5908	5544	5670	472	-126.00(-2.17%)
May 31, 2019	5740	5824	5558	5796	297	-56.00(-0.96%)
May 30, 2019	5922	5992	5796	5852	226	-70.00(-1.18%)
May 29, 2019	6132	6146	5880	5922	308	-238.00(-3.86%)
May 28, 2019	6160	6356	5964	6160	585	+280.00(+4.76%)
May 24, 2019	5768	5977	5705	5880	404	+154.00(+2.69%)
May 23, 2019	5726	5782	5544	5726	330	-98.00(-1.68%)
May 22, 2019	5628	5978	5628	5824	437	+196.00(+3.48%)
May 21, 2019	5544	5670	5446	5628	483	+126.00(+2.29%)
May 20, 2019	5390	5516	5250	5502	266	+84.00(+1.55%)
May 17, 2019	5502	5726	5404	5418	448	-154.00(-2.76%)
May 16, 2019	5628	5628	5502	5572	284	-28.00(-0.50%)
May 15, 2019	5516	5614	5460	5600	258	+0.00(+0.00%)
May 14, 2019	5460	5642	5404	5600	462	+210.00(+3.90%)
May 13, 2019	5460	5460	5180	5390	512	-84.00(-1.53%)
May 10, 2019	5698	5726	5474	5474	630	-210.00(-3.69%)
May 09, 2019	6132	6146	5572	5684	985	-168.00(-2.87%)
May 08, 2019	6006	6062	5824	5852	420	-224.00(-3.69%)
May 07, 2019	6076	6160	5950	6076	486	+210.00(+3.58%)
May 06, 2019	5824	6244	5754	5866	615	-70.00(-1.18%)
May 03, 2019	6034	6076	5824	5936	517	-42.00(-0.70%)
May 02, 2019	5796	6118	5712	5978	891	+182.00(+3.14%)
May 01, 2019	5768	5810	5656	5796	410	+70.00(+1.22%)
Apr 30, 2019	5796	5880	5600	5726	498	-84.00(-1.45%)
Apr 29, 2019	5614	5838	5432	5810	454	+196.00(+3.49%)
Apr 26, 2019	5600	5712	5516	5614	423	+14.00(+0.25%)
Apr 25, 2019	6020	6020	5572	5600	668	-420.00(-6.98%)
Apr 24, 2019	5726	6090	5642	6020	614	+266.00(+4.62%)
Apr 23, 2019	5726	5796	5600	5754	579	-28.00(-0.48%)
Apr 22, 2019	5684	5852	5642	5782	744	+140.00(+2.48%)
Apr 18, 2019	5530	5880	5409	5642	1,195	+224.00(+4.13%)
Apr 17, 2019	5166	5502	5082	5418	828	+266.00(+5.16%)
Apr 16, 2019	5124	5180	5012	5152	294	+42.00(+0.82%)
Apr 15, 2019	5040	5180	5012	5110	334	+126.00(+2.53%)
Apr 12, 2019	4914	5152	4872	4984	312	+84.00(+1.71%)
Apr 11, 2019	5012	5026	4774	4900	348	-112.00(-2.23%)
Apr 10, 2019	4886	5040	4802	5012	364	+196.00(+4.07%)
Apr 09, 2019	4802	4998	4732	4816	419	+14.00(+0.29%)
Apr 08, 2019	4830	4830	4704	4802	262	+0.00(+0.00%)
Apr 05, 2019	4704	4844	4592	4802	467	+154.00(+3.31%)
Apr 04, 2019	4830	4830	4592	4648	197	-140.00(-2.92%)
Apr 03, 2019	4452	4872	4410	4788	604	+350.00(+7.89%)
Apr 02, 2019	4494	4508	4382	4438	174	-56.00(-1.25%)
Apr 01, 2019	4536	4564	4438	4494	157	+28.00(+0.63%)
Mar 29, 2019	4466	4480	4284	4466	179	+56.00(+1.27%)
Mar 28, 2019	4242	4438	4200	4410	427	+168.00(+3.96%)
Mar 27, 2019	4466	4466	4172	4242	294	-224.00(-5.02%)
Mar 26, 2019	4382	4480	4340	4466	348	+224.00(+5.28%)
Mar 25, 2019	4158	4284	3962	4242	545	+70.00(+1.68%)
Mar 22, 2019	4494	4494	4172	4172	778	-322.00(-7.17%)
Mar 21, 2019	4620	4634	4452	4494	442	-154.00(-3.31%)
Mar 20, 2019	4746	4746	4564	4648	340	-84.00(-1.78%)
Mar 19, 2019	4648	4774	4606	4732	353	+70.00(+1.50%)
Mar 18, 2019	4704	4732	4592	4662	333	-42.00(-0.89%)
Mar 15, 2019	4620	4704	4550	4704	179	+112.00(+2.44%)
Mar 14, 2019	4648	4718	4522	4592	385	-70.00(-1.50%)
Mar 13, 2019	4676	4732	4592	4662	245	+0.00(+0.00%)
Mar 12, 2019	4662	4886	4578	4662	528	+28.00(+0.60%)
Mar 11, 2019	4592	4746	4522	4634	361	+28.00(+0.61%)
Mar 08, 2019	4648	4676	4564	4606	267	-70.00(-1.50%)
Mar 07, 2019	4718	4746	4634	4676	262	-77.00(-1.62%)
Mar 06, 2019	4816	4830	4690	4753	243	-77.00(-1.59%)
Mar 05, 2019	4900	4928	4746	4830	249	-70.00(-1.43%)
Mar 04, 2019	5040	5082	4816	4900	331	-98.00(-1.96%)
Mar 01, 2019	5110	5110	4970	4998	194	-84.00(-1.65%)
Feb 28, 2019	5026	5110	4914	5082	239	+28.00(+0.55%)
Feb 27, 2019	5040	5180	4984	5054	428	-98.00(-1.90%)
Feb 26, 2019	5110	5208	5082	5152	362	+14.00(+0.27%)
Feb 25, 2019	5250	5250	4998	5138	423	+0.00(+0.00%)
Feb 22, 2019	5222	5264	5040	5138	357	-70.00(-1.34%)
Feb 21, 2019	5138	5236	4956	5208	553	+56.00(+1.09%)
Feb 20, 2019	5110	5320	5096	5152	529	+14.00(+0.27%)
Feb 19, 2019	5040	5180	5012	5138	375	+14.00(+0.27%)
Feb 15, 2019	4830	5264	4774	5124	1,001	+364.00(+7.65%)
Feb 14, 2019	4886	4984	4578	4760	604	-182.00(-3.68%)
Feb 13, 2019	5040	5096	4844	4942	653	-84.00(-1.67%)
Feb 12, 2019	4802	5040	4704	5026	392	+252.00(+5.28%)
Feb 11, 2019	5040	5040	4732	4774	351	-182.00(-3.67%)
Feb 08, 2019	4802	5005	4760	4956	295	+84.00(+1.72%)
Feb 07, 2019	4900	4984	4774	4872	423	-70.00(-1.42%)
Feb 06, 2019	5138	5166	4872	4942	319	-238.00(-4.59%)
Feb 05, 2019	5194	5292	5068	5180	355	-70.00(-1.33%)
Feb 04, 2019	4788	5278	4718	5250	1,033	+546.00(+11.61%)
Feb 01, 2019	4732	4816	4620	4704	333	-14.00(-0.30%)
Jan 31, 2019	4578	4816	4508	4718	456	+112.00(+2.43%)
Jan 30, 2019	4536	4690	4494	4606	325	+98.00(+2.17%)
Jan 29, 2019	4634	4704	4438	4508	361	-126.00(-2.72%)
Jan 28, 2019	4648	4760	4578	4634	475	-28.00(-0.60%)
Jan 25, 2019	4802	4942	4634	4662	563	-126.00(-2.63%)
Jan 24, 2019	4830	4900	4662	4788	242	-56.00(-1.16%)
Jan 23, 2019	4746	4858	4536	4844	496	+154.00(+3.28%)
Jan 22, 2019	4872	4970	4648	4690	374	-196.00(-4.01%)
Jan 18, 2019	5040	5068	4774	4886	432	-126.00(-2.51%)
Jan 17, 2019	5110	5250	4956	5012	420	-154.00(-2.98%)
Jan 16, 2019	5250	5334	5040	5166	408	-126.00(-2.38%)
Jan 15, 2019	5362	5446	5026	5292	880	+0.00(+0.00%)
Jan 14, 2019	5054	5348	4928	5292	876	+182.00(+3.56%)
Jan 11, 2019	5068	5362	4970	5110	903	+112.00(+2.24%)
Jan 10, 2019	4816	5208	4676	4998	1,113	+238.00(+5.00%)
Jan 09, 2019	4662	4830	4550	4760	642	+112.00(+2.41%)
Jan 08, 2019	4704	4718	4396	4648	977	+98.00(+2.15%)
Jan 07, 2019	4788	4802	4452	4550	1,899	+504.00(+12.46%)
Jan 04, 2019	3892	4172	3808	4046	409	+266.00(+7.04%)
Jan 03, 2019	3892	4060	3710	3780	343	-84.00(-2.17%)
Jan 02, 2019	3528	3906	3500	3864	351	+308.00(+8.66%)
Dec 31, 2018	3640	3724	3500	3556	584	-70.00(-1.93%)
Dec 28, 2018	3780	3850	3542	3626	515	-154.00(-4.07%)
Dec 27, 2018	3892	3892	3514	3780	454	-112.00(-2.88%)
Dec 26, 2018	3570	3892	3570	3892	227	+329.00(+9.23%)
Dec 24, 2018	3780	3780	3389	3563	529	-273.00(-7.12%)
Dec 21, 2018	3710	3836	3514	3836	681	+154.00(+4.18%)
Dec 20, 2018	3766	3822	3472	3682	558	-56.00(-1.50%)
Dec 19, 2018	3682	3892	3612	3738	294	+56.00(+1.52%)
Dec 18, 2018	3724	3864	3556	3682	659	-42.00(-1.13%)
Dec 17, 2018	3920	3962	3668	3724	436	-210.00(-5.34%)
Dec 14, 2018	4116	4242	3822	3934	467	-182.00(-4.42%)
Dec 13, 2018	4200	4340	4102	4116	337	-98.00(-2.33%)
Dec 12, 2018	4256	4298	4074	4214	368	+14.00(+0.33%)
Dec 11, 2018	4158	4242	4074	4200	306	+98.00(+2.39%)
Dec 10, 2018	4242	4270	4004	4102	519	-154.00(-3.62%)
Dec 07, 2018	4326	4466	4242	4256	308	-84.00(-1.94%)
Dec 06, 2018	4130	4410	3794	4340	554	+42.00(+0.98%)
Dec 04, 2018	4522	4564	4284	4298	291	-280.00(-6.12%)
Dec 03, 2018	4550	4634	4410	4578	325	+98.00(+2.19%)
Nov 30, 2018	4410	4578	4340	4480	285	+84.00(+1.91%)
Nov 29, 2018	4480	4508	4368	4396	291	-126.00(-2.79%)
Nov 28, 2018	4326	4550	4326	4522	572	+182.00(+4.19%)
Nov 27, 2018	4508	4550	4298	4340	299	-182.00(-4.02%)
Nov 26, 2018	4620	4760	4494	4522	183	+56.00(+1.25%)
Nov 23, 2018	4480	4606	4424	4466	187	+84.00(+1.92%)
Nov 21, 2018		4382	4382	4382	0	+42.00(+0.97%)
Nov 20, 2018	4438	4466	4214	4340	745	-182.00(-4.02%)
Nov 19, 2018	4592	4606	4396	4522	337	-112.00(-2.42%)
Nov 16, 2018	4816	4858	4536	4634	421	-182.00(-3.78%)
Nov 15, 2018	4452	4970	4382	4816	537	+364.00(+8.18%)
Nov 14, 2018	4382	4480	4130	4452	867	-14.00(-0.31%)
Nov 13, 2018	4662	4788	4424	4466	750	-210.00(-4.49%)
Nov 12, 2018	4900	4970	4620	4676	611	-224.00(-4.57%)
Nov 09, 2018	5180	5222	4858	4900	561	-322.00(-6.17%)
Nov 08, 2018	5390	5390	5110	5222	495	-224.00(-4.11%)
Nov 07, 2018	5292	5530	5180	5446	809	+210.00(+4.01%)
Nov 06, 2018	5222	5418	5180	5236	282	-14.00(-0.27%)
Nov 05, 2018	5404	5460	5110	5250	456	-154.00(-2.85%)
Nov 02, 2018	5376	5600	5278	5404	669	+0.00(+0.00%)
Nov 01, 2018	5292	5432	5040	5404	747	+140.00(+2.66%)
Oct 31, 2018	5124	5432	5096	5264	615	+182.00(+3.58%)
Oct 30, 2018	4634	5236	4564	5082	643	+252.00(+5.22%)
Oct 29, 2018	5446	5460	4732	4830	1,055	-532.00(-9.92%)
Oct 26, 2018	5264	5600	5110	5362	617	+0.00(+0.00%)
Oct 25, 2018	5096	5474	5068	5362	656	+252.00(+4.93%)
Oct 24, 2018	5502	5572	5110	5110	1,453	-350.00(-6.41%)
Oct 23, 2018	4914	5516	4760	5460	1,371	+280.00(+5.41%)
Oct 22, 2018	5656	5726	4970	5180	1,285	-490.00(-8.64%)
Oct 19, 2018	6048	6132	5628	5670	917	-378.00(-6.25%)
Oct 18, 2018	6118	6230	5936	6048	703	-112.00(-1.82%)
Oct 17, 2018	6006	6216	5754	6160	1,144	-84.00(-1.35%)
Oct 16, 2018	6538	6594	6048	6244	1,387	-112.00(-1.76%)
Oct 15, 2018	5880	6580	5726	6356	3,236	+518.00(+8.87%)
Oct 12, 2018	5782	5880	5586	5838	1,141	+196.00(+3.47%)
Oct 11, 2018	5642	5866	5572	5642	686	-84.00(-1.47%)
Oct 10, 2018	5866	5922	5614	5726	936	-98.00(-1.68%)
Oct 09, 2018	6020	6124	5810	5824	808	-210.00(-3.48%)
Oct 08, 2018	5950	6342	5810	6034	1,014	+126.00(+2.13%)
Oct 05, 2018	5964	6006	5838	5908	1,037	+56.00(+0.96%)
Oct 04, 2018	5712	5936	5516	5852	1,730	+112.00(+1.95%)
Oct 03, 2018	5922	6216	5642	5740	1,803	-182.00(-3.07%)
Oct 02, 2018	6272	6356	5810	5922	3,530	-518.00(-8.04%)
Oct 01, 2018	5530	6804	5516	6440	8,844	+1008.00(+18.56%)
Sep 28, 2018	5488	5544	5334	5432	1,277	-84.00(-1.52%)
Sep 27, 2018	5698	5838	5460	5516	902	-98.00(-1.75%)
Sep 26, 2018	5866	5936	5376	5614	2,042	-364.00(-6.09%)
Sep 25, 2018	6160	6300	5796	5978	1,329	-140.00(-2.29%)
Sep 24, 2018	6230	6384	5992	6118	1,785	+42.00(+0.69%)
Sep 21, 2018	6454	6706	5754	6076	1,799	-532.00(-8.05%)
Sep 20, 2018	6650	6790	6188	6608	3,337	+14.00(+0.21%)
Sep 19, 2018	6160	7196	5880	6594	7,231	+616.00(+10.30%)
Sep 18, 2018	6020	6482	5908	5978	3,560	+84.00(+1.43%)
Sep 17, 2018	6384	6412	5754	5894	4,113	+546.00(+10.21%)
Sep 14, 2018	5222	5488	5166	5348	660	-14.00(-0.26%)
Sep 13, 2018	5670	5698	5267	5362	1,001	-350.00(-6.13%)
Sep 12, 2018	5698	5866	5432	5712	854	+70.00(+1.24%)
Sep 11, 2018	5180	5754	5096	5642	1,328	+322.00(+6.05%)
Sep 10, 2018	5740	5810	5278	5320	1,493	-420.00(-7.32%)
Sep 07, 2018	6048	6062	5712	5740	920	-280.00(-4.65%)
Sep 06, 2018	6020	6216	5684	6020	1,490	-56.00(-0.92%)
Sep 05, 2018	6580	6650	5824	6076	3,797	-140.00(-2.25%)
Sep 04, 2018	5670	6272	5670	6216	2,920	+560.00(+9.90%)
Aug 31, 2018		5656	5656	5656	0	+224.00(+4.12%)
Aug 30, 2018	5782	5782	5320	5432	1,251	-308.00(-5.37%)
Aug 29, 2018	5600	5796	5572	5740	1,493	+252.00(+4.59%)
Aug 28, 2018	5460	5600	5264	5488	1,331	+28.00(+0.51%)
Aug 27, 2018	5432	5698	5250	5460	3,045	+364.00(+7.14%)
Aug 24, 2018	4900	5334	4872	5096	1,469	+280.00(+5.81%)
Aug 23, 2018	4760	4942	4704	4816	869	+112.00(+2.38%)
Aug 22, 2018	4606	4704	4438	4704	726	+70.00(+1.51%)
Aug 21, 2018	4564	4648	4340	4634	895	+168.00(+3.76%)
Aug 20, 2018	4298	4648	4214	4466	964	+196.00(+4.59%)
Aug 17, 2018	4382	4410	4214	4270	380	-70.00(-1.61%)
Aug 16, 2018	4214	4494	4214	4340	759	+112.00(+2.65%)
Aug 15, 2018	4060	4382	3794	4228	1,814	+308.00(+7.86%)
Aug 14, 2018	3836	3920	3710	3920	273	+84.00(+2.19%)
Aug 13, 2018	3906	3948	3752	3836	188	-70.00(-1.79%)
Aug 10, 2018	3878	3962	3794	3906	117	+14.00(+0.36%)
Aug 09, 2018	4046	4144	3864	3892	295	-14.00(-0.36%)
Aug 08, 2018	3696	3906	3612	3906	258	+154.00(+4.10%)
Aug 07, 2018	3850	3864	3724	3752	226	-98.00(-2.55%)
Aug 06, 2018	3906	3976	3850	3850	104	-42.00(-1.08%)
Aug 03, 2018	3934	3948	3822	3892	146	-14.00(-0.36%)
Aug 02, 2018	3850	3976	3794	3906	157	+42.00(+1.09%)
Aug 01, 2018	4060	4074	3850	3864	362	-140.00(-3.50%)
Jul 31, 2018	4116	4116	3920	4004	277	+14.00(+0.35%)
Jul 30, 2018	4158	4186	3906	3990	452	-126.00(-3.06%)
Jul 27, 2018	4340	4382	4102	4116	500	-196.00(-4.55%)
Jul 26, 2018	4494	4610	4270	4312	591	-98.00(-2.22%)
Jul 25, 2018	4060	4508	4060	4410	920	+462.00(+11.70%)
Jul 24, 2018		3976	3780	3948	432	-28.00(-0.70%)
Jul 23, 2018	3934	4116	3850	3976	325	+42.00(+1.07%)
Jul 20, 2018	4102	4116	3906	3934	324	-154.00(-3.77%)
Jul 19, 2018	4228	4291	4060	4088	424	-182.00(-4.26%)
Jul 18, 2018	4284	4395	4214	4270	218	-28.00(-0.65%)
Jul 17, 2018	4340	4409	4116	4298	230	-14.00(-0.32%)
Jul 16, 2018	4480	4606	4284	4312	375	-210.00(-4.64%)
Jul 13, 2018	4872	4918	4410	4522	525	-308.00(-6.38%)
Jul 12, 2018	4536	4859	4498	4830	608	+308.00(+6.81%)
Jul 11, 2018	4550	4690	4410	4522	391	+0.00(+0.00%)
Jul 10, 2018	4312	4634	4228	4522	572	+252.00(+5.90%)
Jul 09, 2018	4158	4340	3976	4270	534	+98.00(+2.35%)
Jul 06, 2018	4284	4364	4102	4172	500	-98.00(-2.30%)
Jul 05, 2018		4410	4242	4270	305	+42.00(+0.99%)
Jul 03, 2018		4228	4228	4228	0	-434.00(-9.31%)