Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4550	4550	4256	4340	442	-210.00(-4.62%)
Jun 28, 2018	4424	4802	4158	4550	691	+126.00(+2.85%)
Jun 27, 2018	4830	4886	4387	4424	790	-392.00(-8.14%)
Jun 26, 2018	5040	5292	4592	4816	1,181	-168.00(-3.37%)
Jun 25, 2018	5320	5512	4747	4984	1,478	-322.00(-6.07%)
Jun 22, 2018	5446	5642	5012	5306	1,410	+56.00(+1.07%)
Jun 21, 2018	5740	5978	5208	5250	3,371	-980.00(-15.73%)
Jun 20, 2018	4900	6244	4690	6230	8,943	+1708.00(+37.77%)
Jun 19, 2018	4018	4956	3920	4522	7,805	+1092.00(+31.84%)
Jun 18, 2018	3710	3724	3388	3430	212	-224.00(-6.13%)
Jun 15, 2018		3724	3416	3654	181	+238.00(+6.97%)
Jun 14, 2018	3290	3500	3248	3416	276	+112.00(+3.39%)
Jun 13, 2018	3430	3500	3234	3304	191	-140.00(-4.07%)
Jun 12, 2018	3472	3556	3430	3444	119	-56.00(-1.60%)
Jun 11, 2018	3542	3668	3458	3500	149	-42.00(-1.19%)
Jun 08, 2018	3486	3626	3486	3542	207	+56.00(+1.61%)
Jun 07, 2018	3654	3682	3444	3486	393	-168.00(-4.60%)
Jun 06, 2018	3794	3976	3626	3654	280	-196.00(-5.09%)
Jun 05, 2018	3850	3920	3752	3850	168	-28.00(-0.72%)
Jun 04, 2018	4004	4011	3836	3878	78	-98.00(-2.46%)
Jun 01, 2018	3822	4004	3766	3976	273	+56.00(+1.43%)
May 31, 2018	4074	4102	3892	3920	132	-98.00(-2.44%)
May 30, 2018	4018	4074	3948	4018	101	+0.00(+0.00%)
May 29, 2018	3990	4060	3937	4018	97	-28.00(-0.69%)
May 25, 2018		4046	4046	4046	0	-56.00(-1.37%)
May 24, 2018	4074	4116	3990	4102	123	+0.00(+0.00%)
May 23, 2018	4172	4172	3990	4102	122	-56.00(-1.35%)
May 22, 2018	4130	4159	4102	4158	178	+42.00(+1.02%)
May 21, 2018	4116	4144	4046	4116	266	+42.00(+1.03%)
May 18, 2018	4088	4150	4018	4074	192	-56.00(-1.36%)
May 17, 2018	4172	4200	4074	4130	289	-14.00(-0.34%)
May 16, 2018	4088	4172	3990	4144	273	+98.00(+2.42%)
May 15, 2018	3836	4046	3766	4046	282	+182.00(+4.71%)
May 14, 2018	3906	3962	3836	3864	150	+0.00(+0.00%)
May 11, 2018	3752	3920	3738	3864	259	+126.00(+3.37%)
May 10, 2018	3640	3794	3570	3738	174	+70.00(+1.91%)
May 09, 2018	3696	3724	3402	3668	532	-70.00(-1.87%)
May 08, 2018	3808	3808	3668	3738	111	-28.00(-0.74%)
May 07, 2018	3752	3962	3738	3766	370	-112.00(-2.89%)
May 04, 2018	3794	3892	3712	3878	108	+98.00(+2.59%)
May 03, 2018	3710	3780	3682	3780	83	+84.00(+2.27%)
May 02, 2018	3780	3836	3682	3696	137	-84.00(-2.22%)
May 01, 2018	3878	3934	3724	3780	128	-70.00(-1.82%)
Apr 30, 2018	3850	3962	3724	3850	279	+0.00(+0.00%)
Apr 27, 2018	3850	3892	3822	3850	67	+28.00(+0.73%)
Apr 26, 2018	3822	3850	3724	3822	150	+14.00(+0.37%)
Apr 25, 2018	3962	3976	3808	3808	149	-182.00(-4.56%)
Apr 24, 2018	4032	4074	3878	3990	124	+0.00(+0.00%)
Apr 23, 2018	3990	4123	3864	3990	298	-42.00(-1.04%)
Apr 20, 2018	4116	4158	3990	4032	225	-70.00(-1.71%)
Apr 19, 2018	3878	4130	3850	4102	450	+224.00(+5.78%)
Apr 18, 2018	4004	4060	3808	3878	382	-126.00(-3.15%)
Apr 17, 2018	4060	4172	3864	4004	393	+0.00(+0.00%)
Apr 16, 2018	4074	4364	3990	4004	855	-14.00(-0.35%)
Apr 13, 2018	3976	4088	3906	4018	229	+42.00(+1.06%)
Apr 12, 2018	3962	4074	3948	3976	91	+28.00(+0.71%)
Apr 11, 2018	4004	4046	3892	3948	112	-56.00(-1.40%)
Apr 10, 2018	4060	4060	3864	4004	344	-14.00(-0.35%)
Apr 09, 2018	4060	4186	3990	4018	223	+28.00(+0.70%)
Apr 06, 2018	4074	4242	3892	3990	224	-140.00(-3.39%)
Apr 05, 2018	3948	4144	3892	4130	230	+210.00(+5.36%)
Apr 04, 2018	3906	3962	3836	3920	205	-56.00(-1.41%)
Apr 03, 2018	4018	4116	3850	3976	263	+14.00(+0.35%)
Apr 02, 2018	3920	4018	3752	3962	245	+28.00(+0.71%)
Mar 29, 2018		3934	3934	3934	0	+196.00(+5.24%)
Mar 28, 2018	3962	4018	3654	3738	294	-238.00(-5.99%)
Mar 27, 2018	4298	4298	3934	3976	459	-308.00(-7.19%)
Mar 26, 2018	4242	4396	4200	4284	170	+42.00(+0.99%)
Mar 23, 2018	4172	4466	4172	4242	241	-14.00(-0.33%)
Mar 22, 2018	4326	4527	4130	4256	489	-56.00(-1.30%)
Mar 21, 2018	4088	4326	4088	4312	287	+168.00(+4.05%)
Mar 20, 2018	4046	4200	3990	4144	654	+70.00(+1.72%)
Mar 19, 2018	4186	4242	4004	4074	538	-112.00(-2.68%)
Mar 16, 2018	4060	4310	4025	4186	603	+126.00(+3.10%)
Mar 15, 2018	4060	4143	3976	4060	363	+0.00(+0.00%)
Mar 14, 2018	4186	4186	4018	4060	254	-56.00(-1.36%)
Mar 13, 2018	4046	4144	3934	4116	423	+56.00(+1.38%)
Mar 12, 2018	4186	4200	3934	4060	363	-84.00(-2.03%)
Mar 09, 2018	4172	4186	3808	4144	645	+70.00(+1.72%)
Mar 08, 2018	3724	4158	3668	4074	894	+364.00(+9.81%)
Mar 07, 2018		3766		3710	469	+350.00(+10.42%)
Mar 06, 2018	3374	3458	3262	3360	307	+28.00(+0.84%)
Mar 05, 2018	3500	3598	3318	3332	382	-210.00(-5.93%)
Mar 02, 2018	3332	3682	3304	3542	505	+126.00(+3.69%)
Mar 01, 2018	3192	3598	3179	3416	814	+42.00(+1.24%)
Feb 28, 2018	3598	3710	3276	3374	829	-252.00(-6.95%)
Feb 27, 2018	3864	3962	3572	3626	560	-266.00(-6.83%)
Feb 26, 2018	3878	4032	3843	3892	274	+14.00(+0.36%)
Feb 23, 2018	3836	4046	3752	3878	343	+14.00(+0.36%)
Feb 22, 2018	3990	3990	3647	3864	1,023	-126.00(-3.16%)
Feb 21, 2018	4186	4242	3934	3990	680	-196.00(-4.68%)
Feb 20, 2018	4214	4298	4116	4186	972	-28.00(-0.66%)
Feb 16, 2018		4214	4214	4214	0	-42.00(-0.99%)
Feb 15, 2018		4508	4200	4256	829	-392.00(-8.43%)
Feb 14, 2018	4550	4718	4494	4648	368	+98.00(+2.15%)
Feb 13, 2018	4760	4760	4382	4550	629	-210.00(-4.41%)
Feb 12, 2018	4214	4788	4102	4760	1,984	+574.00(+13.71%)
Feb 09, 2018	4214	4277	3892	4186	457	-28.00(-0.66%)
Feb 08, 2018	4214	4396	4144	4214	636	+84.00(+2.03%)
Feb 07, 2018	4116	4214	4102	4130	434	-42.00(-1.01%)
Feb 06, 2018	3990	4284	3808	4172	992	-84.00(-1.97%)
Feb 05, 2018	4396	4396	4130	4256	429	-182.00(-4.10%)
Feb 02, 2018	4550	4634	4130	4438	829	-168.00(-3.65%)
Feb 01, 2018	4802	4970	4550	4606	677	-126.00(-2.66%)
Jan 31, 2018	4578	4830	4438	4732	486	+238.00(+5.30%)
Jan 30, 2018	4634	4634	4382	4494	593	-182.00(-3.89%)
Jan 29, 2018	4830	5026	4564	4676	975	-112.00(-2.34%)
Jan 26, 2018	4634	4886	4592	4788	542	+154.00(+3.32%)
Jan 25, 2018	4732	4900	4550	4634	770	-98.00(-2.07%)
Jan 24, 2018	4900	4900	4592	4732	664	-140.00(-2.87%)
Jan 23, 2018	4536	4942	4494	4872	1,363	+392.00(+8.75%)
Jan 22, 2018	4312	4550	4144	4480	844	+210.00(+4.92%)
Jan 19, 2018	4200	4396	4130	4270	615	+196.00(+4.81%)
Jan 18, 2018	4200	4298	4018	4074	431	-154.00(-3.64%)
Jan 17, 2018	4256	4410	4032	4228	612	-70.00(-1.63%)
Jan 16, 2018	4340	4459	4200	4298	490	+0.00(+0.00%)
Jan 12, 2018		4298	4298	4298	0	-280.00(-6.12%)
Jan 11, 2018	4270	4620	4228	4578	1,132	+378.00(+9.00%)
Jan 10, 2018		4270		4200	583	+308.00(+7.91%)
Jan 09, 2018	3906	4038	3500	3892	632	-28.00(-0.71%)
Jan 08, 2018	4158	4172	3752	3920	582	-280.00(-6.67%)
Jan 05, 2018	4340	4340	4032	4200	903	-98.00(-2.28%)
Jan 04, 2018	4130	4340	3857	4298	1,722	+490.00(+12.87%)
Jan 03, 2018	3360	3822	3178	3808	1,114	+462.00(+13.81%)
Jan 02, 2018	3360	3612	3304	3346	1,007	+42.00(+1.27%)
Dec 29, 2017		3304	3304	3304	0	+364.00(+12.38%)
Dec 28, 2017	2800	2940	2730	2940	408	+168.00(+6.06%)
Dec 27, 2017	2786	2828	2718	2772	264	-126.00(-4.35%)
Dec 26, 2017	2772	2940	2674	2898	458	+126.00(+4.55%)
Dec 22, 2017	2800	2814	2730	2772	316	-42.00(-1.49%)
Dec 21, 2017	2898	2926	2800	2814	148	-70.00(-2.43%)
Dec 20, 2017	2926	2930	2786	2884	229	-14.00(-0.48%)
Dec 19, 2017	2870	2898	2765	2898	276	+56.00(+1.97%)
Dec 18, 2017	2926	2940	2744	2842	224	-84.00(-2.87%)
Dec 15, 2017	2982	3010	2842	2926	603	-56.00(-1.88%)
Dec 14, 2017	2660	2996	2646	2982	750	+294.00(+10.94%)
Dec 13, 2017	2898	3010	2534	2688	636	-133.00(-4.71%)
Dec 12, 2017	2730	3080	2730	2821	1,447	+91.00(+3.33%)
Dec 11, 2017	2380	2730	2380	2730	1,314	+378.00(+16.07%)
Dec 08, 2017	2002	2380	2002	2352	738	+350.00(+17.48%)
Dec 07, 2017	1974	2128	1932	2002	238	+42.00(+2.14%)
Dec 06, 2017	2128	2114	1932	1960	277	-154.00(-7.28%)
Dec 05, 2017	2100	2164	2086	2114	246	+28.00(+1.34%)
Dec 04, 2017	2296	2296	2044	2086	430	-56.00(-2.61%)
Dec 01, 2017	2156	2254	2128	2142	343	-14.00(-0.65%)
Nov 30, 2017	2100	2233	2030	2156	422	+84.00(+4.05%)
Nov 29, 2017	2170	2212	1834	2072	1,369	-126.00(-5.73%)
Nov 28, 2017	2282	2534	2128	2198	2,703	+28.00(+1.29%)
Nov 27, 2017	2030	2170	1946	2170	1,473	+280.00(+14.81%)
Nov 24, 2017	1680	1890	1680	1890	531	+238.14(+14.42%)
Nov 22, 2017	1680	1694	1610	1652	340	-14.14(-0.85%)
Nov 21, 2017	1568	1708	1568	1666	459	+98.00(+6.25%)
Nov 20, 2017	1498	1624	1484	1568	794	+126.00(+8.74%)
Nov 17, 2017	1470	1512	1442	1442	199	-14.00(-0.96%)
Nov 16, 2017	1428	1484	1428	1456	65	+56.00(+4.00%)
Nov 15, 2017	1400	1456	1363	1400	81	-28.00(-1.96%)
Nov 14, 2017	1512	1512	1414	1428	128	-70.00(-4.67%)
Nov 13, 2017	1400	1498	1373	1498	254	+126.00(+9.18%)
Nov 10, 2017	1352	1398	1344	1372	40	+14.00(+1.03%)
Nov 09, 2017	1400	1400	1316	1358	107	-42.00(-3.00%)
Nov 08, 2017	1393	1400	1372	1400	74	+7.00(+0.50%)
Nov 07, 2017	1400	1400	1372	1393	84	+7.00(+0.51%)
Nov 06, 2017	1386	1414	1342	1386	205	+26.46(+1.95%)
Nov 03, 2017	1334	1386	1330	1360	48	+15.40(+1.15%)
Nov 02, 2017	1372	1372	1330	1344	56	+0.14(+0.01%)
Nov 01, 2017	1344	1361	1260	1344	100	+56.00(+4.35%)
Oct 31, 2017	1344	1346	1260	1288	81	-14.00(-1.08%)
Oct 30, 2017	1288	1358	1246	1302	146	+84.00(+6.90%)
Oct 27, 2017	1205	1260	1176	1218	68	+14.00(+1.16%)
Oct 26, 2017	1177	1260	1148	1204	71	+14.00(+1.18%)
Oct 25, 2017	1148	1228	1148	1190	45	+6.86(+0.58%)
Oct 24, 2017	1224	1232	1162	1183	23	-34.86(-2.86%)
Oct 23, 2017	1218	1260	1190	1218	108	+0.42(+0.03%)
Oct 20, 2017	1232	1260	1218	1218	30	-14.42(-1.17%)
Oct 19, 2017	1233	1288	1218	1232	25	-14.14(-1.13%)
Oct 18, 2017	1193	1302	1193	1246	46	+28.14(+2.31%)
Oct 17, 2017	1190	1218	1176	1218	57	+38.50(+3.26%)
Oct 16, 2017	1232	1330	1180	1180	58	-52.50(-4.26%)
Oct 13, 2017	1271	1273	1162	1232	63	-42.00(-3.30%)
Oct 12, 2017	1232	1288	1232	1274	36	+42.00(+3.41%)
Oct 11, 2017	1280	1316	1190	1232	64	-70.14(-5.39%)
Oct 10, 2017	1372	1372	1288	1302	27	-27.86(-2.09%)
Oct 09, 2017	1358	1372	1260	1330	75	-42.00(-3.06%)
Oct 06, 2017	1351	1397	1302	1372	65	-14.00(-1.01%)
Oct 05, 2017	1372	1386	1337	1386	105	+21.00(+1.54%)
Oct 04, 2017	1386	1414	1344	1365	144	-6.86(-0.50%)
Oct 03, 2017	1316	1373	1302	1372	339	+69.86(+5.37%)
Oct 02, 2017	1316	1316	1250	1302	32	+28.00(+2.20%)
Sep 29, 2017	1316	1316	1246	1274	99	-13.72(-1.07%)
Sep 28, 2017	1246	1316	1232	1288	205	+55.72(+4.52%)
Sep 27, 2017	1204	1246	1195	1232	93	+36.68(+3.07%)
Sep 26, 2017	1190	1198	1162	1195	33	+10.78(+0.91%)
Sep 25, 2017		1148	1120	1185	46	+36.54(+3.18%)
Sep 22, 2017	1161	1190	1120	1148	54	-42.00(-3.53%)
Sep 21, 2017	1177	1190	1148	1190	86	+0.00(+0.00%)
Sep 20, 2017	1190	1232	1166	1190	79	-2.80(-0.23%)
Sep 19, 2017	1232	1232	1162	1193	113	-25.20(-2.07%)
Sep 18, 2017	1246	1260	1190	1218	114	+0.00(+0.00%)
Sep 15, 2017	1204	1218	1162	1218	114	+14.00(+1.16%)
Sep 14, 2017	1176	1218	1176	1204	95	+14.00(+1.18%)
Sep 13, 2017	1191	1218	1176	1190	128	-14.14(-1.17%)
Sep 12, 2017	1204	1218	1176	1204	43	-27.86(-2.26%)
Sep 11, 2017	1260	1260	1218	1232	68	-10.78(-0.87%)
Sep 08, 2017	1246	1260	1204	1243	20	+10.92(+0.89%)
Sep 07, 2017	1204	1260	1177	1232	135	+29.40(+2.44%)
Sep 06, 2017	1190	1204	1162	1202	37	+12.60(+1.06%)
Sep 05, 2017	1177	1204	1177	1190	25	-12.18(-1.01%)
Sep 01, 2017	1190	1227	1162	1202	26	-1.96(-0.16%)
Aug 31, 2017	1190	1204	1169	1204	59	+2.80(+0.23%)
Aug 30, 2017	1190	1257	1162	1201	32	-29.40(-2.39%)
Aug 29, 2017	1148	1372	1148	1231	44	+40.60(+3.41%)
Aug 28, 2017	1222	1246	1176	1190	83	+0.00(+0.00%)
Aug 25, 2017	1274	1274	1176	1190	30	-55.86(-4.48%)
Aug 24, 2017	1288	1288	1195	1246	52	+27.86(+2.29%)
Aug 23, 2017	1176	1218	1176	1218	56	+42.00(+3.57%)
Aug 22, 2017	1231	1231	1176	1176	107	-11.20(-0.94%)
Aug 21, 2017	1232	1246	1174	1187	157	-44.80(-3.64%)
Aug 18, 2017	1232	1260	1176	1232	1,156	-28.00(-2.22%)
Aug 17, 2017	1092	1274	1088	1260	466	+182.00(+16.88%)
Aug 16, 2017	994.00	1078	994.00	1078	462	+70.14(+6.96%)
Aug 15, 2017	1134	1148	980.00	1008	914	-154.14(-13.27%)
Aug 14, 2017	1145	1162	1121	1162	74	+1.68(+0.14%)
Aug 11, 2017	1148	1176	1122	1160	185	-5.04(-0.43%)
Aug 10, 2017	1190	1190	1162	1165	107	-24.64(-2.07%)
Aug 09, 2017	1190	1218	1190	1190	90	-56.00(-4.49%)
Aug 08, 2017	1162	1246	1120	1246	195	+0.00(+0.00%)
Aug 07, 2017	1274	1274	1246	1246	35	-21.00(-1.66%)
Aug 04, 2017	1294	1302	1261	1267	37	-8.40(-0.66%)
Aug 03, 2017	1300	1330	1274	1275	49	+12.60(+1.00%)
Aug 02, 2017	1232	1288	1218	1263	156	+58.94(+4.90%)
Aug 01, 2017	1174	1260	1162	1204	13	-42.14(-3.38%)
Jul 31, 2017	1246	1246	1190	1246	67	+31.78(+2.62%)
Jul 28, 2017	1274	1274	1150	1214	35	-5.32(-0.44%)
Jul 27, 2017	1302	1330	1204	1220	92	-40.46(-3.21%)
Jul 26, 2017	1190	1288	1190	1260	89	+78.40(+6.64%)
Jul 25, 2017	1148	1190	1148	1182	318	+40.60(+3.56%)
Jul 24, 2017	1162	1162	1122	1141	61	+18.90(+1.68%)
Jul 21, 2017	1148	1162	1122	1122	51	-6.30(-0.56%)
Jul 20, 2017	1137	1173	1121	1128	91	-5.60(-0.49%)
Jul 19, 2017	1155	1173	1120	1134	101	-14.00(-1.22%)
Jul 18, 2017	1190	1204	1134	1148	159	+0.00(+0.00%)
Jul 17, 2017	1204	1213	1148	1148	119	-55.72(-4.63%)
Jul 14, 2017	1204	1225	1148	1204	64	+55.72(+4.85%)
Jul 13, 2017	1183	1213	1148	1148	133	-34.86(-2.95%)
Jul 12, 2017	1204	1204	1148	1183	31	+34.86(+3.04%)
Jul 11, 2017	1218	1218	1148	1148	93	-42.00(-3.53%)
Jul 10, 2017	1190	1246	1176	1190	91	+14.00(+1.19%)
Jul 07, 2017	1246	1246	1176	1176	22	-16.80(-1.41%)
Jul 06, 2017	1260	1260	1162	1193	40	+16.80(+1.43%)
Jul 05, 2017	1190	1203	1176	1176	34	-14.70(-1.23%)