Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4494	4564	4424	4550	141	+84.00(+1.88%)
Jun 27, 2013	4424	4620	4326	4466	0	+42.00(+0.95%)
Jun 26, 2013	4242	4480	4242	4424	0	+168.00(+3.95%)
Jun 25, 2013	4270	4284	4186	4256	0	+56.00(+1.33%)
Jun 24, 2013	4200	4270	4200	4200	0	-56.00(-1.32%)
Jun 21, 2013	4214	4256	4186	4256	147	+56.00(+1.33%)
Jun 20, 2013	4200	4256	4200	4200	0	-56.00(-1.32%)
Jun 19, 2013	4200	4284	4088	4256	0	+84.00(+2.01%)
Jun 18, 2013	4172	4200	4088	4172	0	-28.00(-0.67%)
Jun 17, 2013	4312	4312	4116	4200	0	-14.00(-0.33%)
Jun 14, 2013	4284	4340	4214	4214	0	-70.00(-1.63%)
Jun 13, 2013	4298	4354	4214	4284	110	+14.00(+0.33%)
Jun 12, 2013	4312	4340	4214	4270	151	+28.00(+0.66%)
Jun 11, 2013	4144	4326	4004	4242	186	+84.00(+2.02%)
Jun 10, 2013	4130	4158	4060	4158	0	+42.00(+1.02%)
Jun 07, 2013	4088	4130	4060	4116	0	+56.00(+1.38%)
Jun 06, 2013	3934	4116	3920	4060	0	+56.00(+1.40%)
Jun 05, 2013	4088	4102	3990	4004	0	-112.00(-2.72%)
Jun 04, 2013	4088	4117	4004	4116	0	+56.00(+1.38%)
Jun 03, 2013	4130	4130	3948	4060	122	-28.00(-0.68%)
May 31, 2013	4116	4186	4018	4088	91	-42.00(-1.02%)
May 30, 2013	4004	4158	4004	4130	0	+98.00(+2.43%)
May 29, 2013	3934	4102	3892	4032	142	+112.00(+2.86%)
May 28, 2013	3948	4158	3878	3920	310	+56.00(+1.45%)
May 24, 2013	3990	3990	3808	3864	0	-126.00(-3.16%)
May 23, 2013	3794	4018	3472	3990	0	+168.00(+4.40%)
May 22, 2013	4214	4214	3794	3822	0	-406.00(-9.60%)
May 21, 2013	4186	4256	4144	4228	0	+70.00(+1.68%)
May 20, 2013	4228	4228	4018	4158	0	-63.00(-1.49%)
May 17, 2013	4270	4368	4200	4221	0	-7.00(-0.17%)
May 16, 2013	4298	4382	4186	4228	294	-70.00(-1.63%)
May 15, 2013	4130	4340	4116	4298	0	+378.00(+9.64%)
May 13, 2013	4046	4130	3920	3920	0	-126.00(-3.11%)
May 10, 2013	4130	4200	4004	4046	0	-14.00(-0.34%)
May 09, 2013	3906	4172	3878	4060	0	+154.00(+3.94%)
May 08, 2013	3836	3906	3829	3906	0	+56.00(+1.45%)
May 07, 2013	4116	4116	3836	3850	0	-252.00(-6.14%)
May 06, 2013	4242	4298	4088	4102	0	-168.00(-3.93%)
May 03, 2013	4242	4382	4004	4270	0	+364.00(+9.32%)
May 02, 2013	3682	3976	3682	3906	0	+182.00(+4.89%)
May 01, 2013	3696	3738	3654	3724	0	+14.00(+0.38%)
Apr 30, 2013	3710	3766	3696	3710	0	+42.00(+1.15%)
Apr 29, 2013	3639	3780	3639	3668	242	+14.00(+0.38%)
Apr 26, 2013	3584	3654	3612	3654	63	+42.00(+1.16%)
Apr 25, 2013	3556	3689	3556	3612	0	+70.00(+1.98%)
Apr 24, 2013	3500	3682	3458	3542	0	+14.00(+0.40%)
Apr 23, 2013	3500	3556	3444	3528	115	+14.00(+0.40%)
Apr 22, 2013	3528	3528	3434	3514	99	+41.86(+1.21%)
Apr 19, 2013	3542	3542	3430	3472	233	-55.86(-1.58%)
Apr 18, 2013	3458	3528	3388	3528	72	+42.00(+1.20%)
Apr 17, 2013	3542	3556	3360	3486	118	-56.00(-1.58%)
Apr 16, 2013	3500	3584	3472	3542	178	+14.00(+0.40%)
Apr 15, 2013	3584	3626	3458	3528	153	-154.00(-4.18%)
Apr 12, 2013	3640	3682	3542	3682	95	+42.00(+1.15%)
Apr 11, 2013	3612	3696	3514	3640	94	+56.00(+1.56%)
Apr 10, 2013	3542	3612	3528	3584	46	+42.00(+1.19%)
Apr 09, 2013	3514	3570	3458	3542	81	+70.00(+2.02%)
Apr 08, 2013	3430	3514	3388	3472	44	+42.00(+1.22%)
Apr 05, 2013	3430	3486	3360	3430	45	+0.00(+0.00%)
Apr 04, 2013	3332	3472	3262	3430	88	+70.00(+2.08%)
Apr 03, 2013	3500	3500	3290	3360	114	-105.00(-3.03%)
Apr 02, 2013	3612	3640	3430	3465	110	-161.00(-4.44%)
Apr 01, 2013	3500	3682	3304	3626	205	+98.00(+2.78%)
Mar 28, 2013	3654	3654	3430	3528	67	-140.00(-3.82%)
Mar 27, 2013	3640	3696	3529	3668	78	+14.00(+0.38%)
Mar 26, 2013	3542	3668	3514	3654	149	+140.00(+3.98%)
Mar 25, 2013	3500	3528	3458	3514	146	-14.00(-0.40%)
Mar 22, 2013	3514	3612	3514	3528	83	+0.00(+0.00%)
Mar 21, 2013	3388	3542	3388	3528	320	+140.00(+4.13%)
Mar 20, 2013	3458	3570	3360	3388	412	-70.00(-2.02%)
Mar 19, 2013	3528	3710	3318	3458	389	-140.00(-3.89%)
Mar 18, 2013	3654	3668	3556	3598	167	-112.00(-3.02%)
Mar 15, 2013	3696	3766	3682	3710	198	+42.00(+1.15%)
Mar 14, 2013	3640	3682	3598	3668	98	+14.00(+0.38%)
Mar 13, 2013	3640	3668	3570	3654	38	-14.00(-0.38%)
Mar 12, 2013	3724	3724	3528	3668	186	-14.00(-0.38%)
Mar 11, 2013	3542	3738	3416	3682	296	+98.00(+2.73%)
Mar 08, 2013	3640	3654	3472	3584	157	-70.00(-1.92%)
Mar 07, 2013	3640	3668	3612	3654	69	-28.00(-0.76%)
Mar 06, 2013	3556	3682	3556	3682	121	+112.00(+3.14%)
Mar 05, 2013	3724	3766	3542	3570	122	-112.00(-3.04%)
Mar 04, 2013	3696	3780	3640	3682	265	+28.00(+0.77%)
Mar 01, 2013	3654	3696	3570	3654	173	+14.00(+0.38%)
Feb 28, 2013	3626	3710	3570	3640	111	-42.00(-1.14%)
Feb 27, 2013	3570	3738	3528	3682	61	+98.00(+2.73%)
Feb 26, 2013	3654	3766	3472	3584	202	-70.00(-1.92%)
Feb 25, 2013	3752	3794	3640	3654	78	-98.00(-2.61%)
Feb 22, 2013	3542	3766	3360	3752	641	+238.00(+6.77%)
Feb 21, 2013	3668	3738	3458	3514	161	-210.00(-5.64%)
Feb 20, 2013	3822	3850	3682	3724	150	-140.00(-3.62%)
Feb 19, 2013	3878	3906	3780	3864	116	-56.00(-1.43%)
Feb 15, 2013	3990	3990	3752	3920	265	+196.00(+5.26%)
Feb 14, 2013	3724	3766	3682	3724	41	-14.00(-0.37%)
Feb 13, 2013	3584	3752	3584	3738	110	+70.00(+1.91%)
Feb 12, 2013	3682	3724	3640	3668	53	-14.00(-0.38%)
Feb 11, 2013	3738	3752	3668	3682	91	-56.00(-1.50%)
Feb 08, 2013	3640	3738	3612	3738	69	+112.00(+3.09%)
Feb 07, 2013	3752	3850	3584	3626	175	-154.00(-4.07%)
Feb 06, 2013	3878	3878	3752	3780	59	-28.00(-0.74%)
Feb 04, 2013	3780	3864	3640	3808	149	+0.00(+0.00%)
Feb 01, 2013	3920	3948	3780	3808	143	-112.00(-2.86%)
Jan 31, 2013	3962	3962	3780	3920	263	+14.00(+0.36%)
Jan 30, 2013	4060	4130	3850	3906	242	-140.00(-3.46%)
Jan 29, 2013	3864	4046	3822	4046	322	+182.00(+4.71%)
Jan 28, 2013	3794	3892	3486	3864	657	+140.00(+3.76%)
Jan 25, 2013	3892	4032	3640	3724	181	-154.00(-3.97%)
Jan 24, 2013	3598	3892	3570	3878	395	+280.00(+7.78%)
Jan 23, 2013	3556	3612	3542	3598	172	+98.00(+2.80%)
Jan 22, 2013	3598	3598	3451	3500	238	-56.00(-1.57%)
Jan 18, 2013	3360	3556	3220	3556	327	+98.00(+2.83%)
Jan 17, 2013	3430	3612	3234	3458	285	-70.00(-1.98%)
Jan 16, 2013	3850	3990	3394	3528	816	-182.00(-4.91%)
Jan 15, 2013	3388	3780	3192	3710	621	+350.00(+10.42%)
Jan 14, 2013	3248	3402	3248	3360	156	+70.00(+2.13%)
Jan 11, 2013	3150	3304	3094	3290	283	+154.00(+4.91%)
Jan 10, 2013	2996	3136	2982	3136	304	+154.00(+5.16%)
Jan 09, 2013	2828	3010	2828	2982	286	+154.00(+5.45%)
Jan 08, 2013	2730	2884	2716	2828	151	+98.00(+3.59%)
Jan 07, 2013	2618	2800	2562	2730	196	+84.00(+3.17%)
Jan 04, 2013	2520	2660	2450	2646	319	+154.00(+6.18%)
Jan 03, 2013	2660	2660	2338	2492	478	-182.00(-6.81%)
Jan 02, 2013	2772	2856	2660	2674	381	-182.00(-6.37%)
Dec 31, 2012	2898	2898	2758	2856	232	-70.00(-2.39%)
Dec 28, 2012	2800	2940	2660	2926	532	+84.00(+2.96%)
Dec 27, 2012	2814	2926	2800	2842	344	+0.00(+0.00%)
Dec 26, 2012	2800	2856	2786	2842	301	+56.00(+2.01%)
Dec 24, 2012	2772	2870	2772	2786	183	+0.00(+0.00%)
Dec 21, 2012	2800	2842	2758	2786	269	-56.00(-1.97%)
Dec 20, 2012	2800	2926	2730	2842	538	-42.00(-1.46%)
Dec 19, 2012	2380	2884	2380	2884	1,433	+490.00(+20.47%)
Dec 18, 2012	2450	2604	2268	2394	1,196	-266.00(-10.00%)
Dec 17, 2012	3486	3570	2548	2660	1,663	-784.00(-22.76%)
Dec 14, 2012	3360	3542	3360	3444	196	+42.00(+1.23%)
Dec 13, 2012	3612	3612	3388	3402	77	-196.00(-5.45%)
Dec 12, 2012	3640	3695	3556	3598	114	-56.00(-1.53%)
Dec 11, 2012	3598	3724	3584	3654	141	-0.14(-0.00%)
Dec 10, 2012	3780	3780	3514	3654	123	-139.86(-3.69%)
Dec 07, 2012	3878	3933	3668	3794	184	-126.00(-3.21%)
Dec 06, 2012	3990	3990	3822	3920	77	-28.00(-0.71%)
Dec 05, 2012	4088	4088	3822	3948	70	-70.00(-1.74%)
Dec 04, 2012	4004	4032	3836	4018	169	-168.00(-4.01%)
Nov 30, 2012	4200	4242	4074	4186	174	-28.00(-0.66%)
Nov 29, 2012	3934	4214	3920	4214	546	+364.00(+9.45%)
Nov 28, 2012	3472	3892	3360	3850	603	+350.00(+10.00%)
Nov 27, 2012	3010	3542	2954	3500	2,766	-1134.00(-24.47%)
Nov 08, 2012	5138	5264	4634	4634	187	-518.00(-10.05%)
Nov 07, 2012	5292	5348	5096	5152	107	-196.00(-3.66%)
Nov 06, 2012	5362	5488	5292	5348	37	+0.00(+0.00%)
Nov 05, 2012	5558	5600	5348	5348	95	-252.00(-4.50%)
Nov 02, 2012	5558	5628	5488	5600	59	+56.00(+1.01%)
Nov 01, 2012	5544	5670	5516	5544	104	-14.00(-0.25%)
Oct 31, 2012	5586	5740	5348	5558	443	+406.00(+7.88%)
Oct 26, 2012	5124	5152	5152	5152	207	+28.00(+0.55%)
Oct 25, 2012	4662	5194	4634	5124	273	+462.00(+9.91%)
Oct 24, 2012	4858	4886	4354	4662	366	-168.00(-3.48%)
Oct 23, 2012	4872	5040	4719	4830	164	-196.00(-3.90%)
Oct 19, 2012	5138	5222	4760	5026	609	-168.00(-3.23%)
Oct 18, 2012	5264	5320	5082	5194	181	-84.00(-1.59%)
Oct 17, 2012	5432	5488	5152	5278	250	-126.00(-2.33%)
Oct 16, 2012	5334	5502	5292	5404	114	+84.00(+1.58%)
Oct 15, 2012	5544	5628	5166	5320	213	-217.00(-3.92%)
Oct 12, 2012	5768	5866	5460	5537	168	-245.00(-4.24%)
Oct 11, 2012	5838	5922	5754	5782	123	-98.00(-1.67%)
Oct 10, 2012	5712	5950	5670	5880	173	+140.00(+2.44%)
Oct 09, 2012	5964	6020	5726	5740	239	-224.00(-3.76%)
Oct 08, 2012	5852	6020	5852	5964	57	+42.00(+0.71%)
Oct 05, 2012	5866	6090	5852	5922	366	+112.00(+1.93%)
Oct 04, 2012	5544	5964	5544	5810	386	+294.00(+5.33%)
Oct 03, 2012	5600	5670	5476	5516	152	-28.00(-0.51%)
Oct 02, 2012	5698	5768	5544	5544	282	-84.00(-1.49%)
Oct 01, 2012	5600	5740	5558	5628	146	+98.00(+1.77%)
Sep 28, 2012	5530	5614	5460	5530	275	+56.00(+1.02%)
Sep 27, 2012	5810	5838	5433	5474	570	-294.00(-5.10%)
Sep 26, 2012	6076	6090	5740	5768	378	-280.00(-4.63%)
Sep 25, 2012	6006	6104	5852	6048	1,144	-210.00(-3.36%)
Sep 24, 2012	6538	6538	6104	6258	97	-294.00(-4.49%)
Sep 21, 2012	6146	6664	6146	6552	246	+420.00(+6.85%)
Sep 20, 2012	6118	6258	6048	6132	126	-56.00(-0.90%)
Sep 19, 2012	6076	6216	6034	6188	128	+98.00(+1.61%)
Sep 18, 2012	6020	6090	5880	6090	114	+70.00(+1.16%)
Sep 17, 2012	6188	6202	5894	6020	132	-238.00(-3.80%)
Sep 14, 2012	6300	6412	5936	6258	272	-140.00(-2.19%)
Sep 13, 2012	6552	6650	6328	6398	146	-168.00(-2.56%)
Sep 12, 2012	6762	6818	6272	6566	358	-252.00(-3.70%)
Sep 11, 2012	6720	7056	6650	6818	625	+287.00(+4.39%)
Sep 10, 2012	5922	6607	5922	6531	139	+315.00(+5.07%)
Sep 07, 2012	6118	6342	5824	6216	312	+210.00(+3.50%)
Sep 06, 2012	6076	6146	5698	6006	269	-84.00(-1.38%)
Sep 05, 2012	6118	6188	5978	6090	90	-42.00(-0.68%)
Sep 04, 2012	6272	6370	6090	6132	49	-168.00(-2.67%)
Aug 31, 2012	6300	6328	6048	6300	97	+140.00(+2.27%)
Aug 30, 2012	6272	6384	6146	6160	62	-140.00(-2.22%)
Aug 29, 2012	6314	6384	6174	6300	66	-42.00(-0.66%)
Aug 27, 2012	6482	6594	6300	6342	146	-112.00(-1.74%)
Aug 24, 2012	6440	6636	6370	6454	295	+14.00(+0.22%)
Aug 23, 2012	6552	6622	6370	6440	340	-112.00(-1.71%)
Aug 22, 2012	6636	6678	6454	6552	173	-56.00(-0.85%)
Aug 21, 2012	6762	7112	6496	6608	579	-98.00(-1.46%)
Aug 20, 2012	6566	6972	6482	6706	263	+112.00(+1.70%)
Aug 17, 2012	6762	6762	6496	6594	83	-140.00(-2.08%)
Aug 16, 2012	6566	6860	6566	6734	333	+182.00(+2.78%)
Aug 15, 2012	6440	6566	6286	6552	145	+84.00(+1.30%)
Aug 14, 2012	6482	6510	6244	6468	103	+14.00(+0.22%)
Aug 13, 2012	6300	6468	6174	6454	76	+98.00(+1.54%)
Aug 10, 2012	6440	6552	6272	6356	84	-126.00(-1.94%)
Aug 09, 2012	6580	6580	6104	6482	290	-126.00(-1.91%)
Aug 08, 2012	6594	6734	6580	6608	108	+0.00(+0.00%)
Aug 07, 2012	6720	6720	6538	6608	47	+70.00(+1.07%)
Aug 06, 2012	6622	6762	6510	6538	67	-56.00(-0.85%)
Aug 03, 2012	6776	6776	6468	6594	113	-98.00(-1.46%)
Aug 02, 2012	6608	6748	6412	6692	121	+70.00(+1.06%)
Aug 01, 2012	6930	6930	6399	6622	257	-224.00(-3.27%)
Jul 31, 2012	6860	7056	6636	6846	456	-42.00(-0.61%)
Jul 30, 2012	6720	6916	6594	6888	403	+182.00(+2.71%)
Jul 27, 2012	6398	6706	6258	6706	544	+448.00(+7.16%)
Jul 26, 2012	6594	6818	6174	6258	715	-182.00(-2.83%)
Jul 25, 2012	6118	6496	6076	6440	187	+294.00(+4.78%)
Jul 24, 2012	6356	6496	6034	6146	231	-210.00(-3.30%)
Jul 23, 2012	6440	6622	6348	6356	180	-196.00(-2.99%)
Jul 20, 2012	6608	6650	6328	6552	200	-56.00(-0.85%)
Jul 19, 2012	6482	6706	6314	6608	273	+140.00(+2.16%)
Jul 18, 2012	6426	6832	6412	6468	402	+0.00(+0.00%)
Jul 17, 2012	6636	6664	6314	6468	168	-84.00(-1.28%)
Jul 16, 2012	6524	6622	6244	6552	222	+168.00(+2.63%)
Jul 13, 2012	6664	6678	6364	6384	195	-224.00(-3.39%)
Jul 12, 2012	6202	6692	6076	6608	424	+447.86(+7.27%)
Jul 11, 2012	6230	6230	6062	6160	110	+0.14(+0.00%)
Jul 10, 2012	5964	6230	5964	6160	132	+42.00(+0.69%)
Jul 09, 2012	6244	6499	5964	6118	349	-126.00(-2.02%)
Jul 06, 2012	6440	6468	6160	6244	344	-238.00(-3.67%)
Jul 05, 2012	6874	6874	6412	6482	494	-406.00(-5.89%)
Jul 03, 2012	6846	6958	6636	6888	128	-28.00(-0.40%)