Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5376	5488	5138	5250	97	+0.00(+0.00%)
Jun 29, 2011	5068	5334	5054	5250	194	+224.00(+4.46%)
Jun 28, 2011	4760	5040	4746	5026	98	+280.00(+5.90%)
Jun 27, 2011	4816	4914	4592	4746	52	-84.00(-1.74%)
Jun 24, 2011	4998	4998	4690	4830	48	-84.00(-1.71%)
Jun 23, 2011	4900	4970	4816	4914	51	-27.86(-0.56%)
Jun 22, 2011	4900	5054	4830	4942	72	+27.86(+0.57%)
Jun 21, 2011	5166	5166	4900	4914	47	-168.00(-3.31%)
Jun 20, 2011	5124	5221	5040	5082	17	+14.00(+0.28%)
Jun 17, 2011	4942	5376	4942	5068	42	+126.00(+2.55%)
Jun 16, 2011	4994	5068	4914	4942	27	-154.00(-3.02%)
Jun 15, 2011	5040	5166	4956	5096	88	-28.00(-0.55%)
Jun 14, 2011	4886	5264	4746	5124	204	+294.00(+6.09%)
Jun 13, 2011	4746	4928	4578	4830	147	+56.00(+1.17%)
Jun 10, 2011	4928	5180	4606	4774	270	-266.00(-5.28%)
Jun 09, 2011	4732	5194	4228	5040	445	+210.00(+4.35%)
Jun 08, 2011	5012	5110	4620	4830	184	-252.00(-4.96%)
Jun 07, 2011	5152	5222	5040	5082	36	-14.00(-0.27%)
Jun 06, 2011	5278	5600	5054	5096	105	-56.00(-1.09%)
Jun 03, 2011	5012	5152	4914	5152	50	+532.00(+11.52%)
May 24, 2011	4760	4760	4606	4620	58	-154.00(-3.23%)
May 23, 2011	4760	4816	4578	4774	78	+154.00(+3.33%)
May 20, 2011	4466	4760	4410	4620	155	+182.00(+4.10%)
May 19, 2011	4326	4494	4326	4438	80	+112.00(+2.59%)
May 18, 2011	4438	4438	4228	4326	28	-84.00(-1.90%)
May 17, 2011	4270	4452	4270	4410	40	+70.00(+1.61%)
May 16, 2011	4172	4396	4172	4340	24	+112.00(+2.65%)
May 13, 2011	4284	4438	4200	4228	85	-84.00(-1.95%)
May 12, 2011	4032	4395	3976	4312	56	+252.00(+6.21%)
May 11, 2011	4088	4186	4018	4060	52	-85.40(-2.06%)
May 10, 2011	4130	4228	3990	4145	72	+71.40(+1.75%)
May 09, 2011	4144	4144	3654	4074	194	-70.00(-1.69%)
May 06, 2011	4340	4340	4032	4144	58	-126.00(-2.95%)
May 05, 2011	4284	4396	4200	4270	38	-112.00(-2.56%)
May 04, 2011	4396	4438	4256	4382	122	+56.00(+1.29%)
May 03, 2011	4774	4774	4186	4326	154	-308.00(-6.65%)
May 02, 2011	4662	4956	4550	4634	87	-112.00(-2.36%)
Apr 29, 2011	4830	4830	4550	4746	101	-84.00(-1.74%)
Apr 28, 2011	4928	4956	4676	4830	146	+70.00(+1.47%)
Apr 27, 2011	4858	4984	4522	4760	189	-224.00(-4.49%)
Apr 26, 2011	5390	5390	4819	4984	281	-406.00(-7.53%)
Apr 25, 2011	5307	5530	4900	5390	709	+238.00(+4.62%)
Apr 21, 2011	4144	5292	4130	5152	1,480	+1050.00(+25.60%)
Apr 20, 2011	3920	4116	3696	4102	216	+490.00(+13.57%)
Apr 19, 2011	3668	3724	3458	3612	99	-42.00(-1.15%)
Apr 18, 2011	3850	3850	3542	3654	57	-112.00(-2.97%)
Apr 15, 2011	3780	3850	3640	3766	119	+42.00(+1.13%)
Apr 14, 2011	3640	3780	3612	3724	67	+196.00(+5.56%)
Apr 13, 2011	3360	3542	3206	3528	52	+168.00(+5.00%)
Apr 12, 2011	3430	3430	3206	3360	39	-140.00(-4.00%)
Apr 11, 2011	3808	3808	3416	3500	51	-266.00(-7.06%)
Apr 08, 2011	3500	3766	3458	3766	72	+266.00(+7.60%)
Apr 07, 2011	3584	3584	3374	3500	49	-56.00(-1.57%)
Apr 06, 2011	3122	3556	3122	3556	71	+350.00(+10.92%)
Apr 05, 2011	2954	3234	2954	3206	9	-14.00(-0.43%)
Apr 04, 2011	3080	3220	2982	3220	17	+140.00(+4.55%)
Apr 01, 2011	3122	3160	3010	3080	18	-56.00(-1.79%)
Mar 31, 2011	3248	3248	3080	3136	27	-84.00(-2.61%)
Mar 30, 2011	3220	3276	3178	3220	22	+14.00(+0.44%)
Mar 29, 2011	3080	3223	3080	3206	16	+56.00(+1.78%)
Mar 28, 2011	3024	3206	3010	3150	9	+14.00(+0.45%)
Mar 25, 2011	3052	3205	3024	3136	19	-42.14(-1.33%)
Mar 24, 2011	3108	3234	3108	3178	2	+28.00(+0.89%)
Mar 23, 2011	3108	3178	3066	3150	19	+42.14(+1.36%)
Mar 22, 2011	3248	3248	3094	3108	9	-70.00(-2.20%)
Mar 21, 2011	3178	3304	3178	3178	15	+56.14(+1.80%)
Mar 18, 2011	3122	3136	3080	3122	23	+55.72(+1.82%)
Mar 17, 2011	3024	3122	3024	3066	2	+70.14(+2.34%)
Mar 16, 2011	2912	3163	2912	2996	18	+0.00(+0.00%)
Mar 15, 2011	2940	3010	2940	2996	24	-224.00(-6.96%)
Mar 14, 2011	3024	3262	3012	3220	23	-28.00(-0.86%)
Mar 11, 2011	3220	3346	3208	3248	14	+28.00(+0.87%)
Mar 10, 2011	3346	3461	3220	3220	14	-266.00(-7.63%)
Mar 09, 2011	3444	3528	3444	3486	21	+0.00(+0.00%)
Mar 08, 2011	3486	3570	3416	3486	50	+28.00(+0.81%)
Mar 07, 2011	3332	3486	3304	3458	39	+70.00(+2.07%)
Mar 04, 2011	3388	3458	3374	3388	24	-56.00(-1.63%)
Mar 03, 2011	3318	3458	3318	3444	10	+70.00(+2.07%)
Mar 02, 2011	3402	3458	3374	3374	18	-28.00(-0.82%)
Mar 01, 2011	3402	3507	3402	3402	18	-84.00(-2.41%)
Feb 28, 2011	3556	3556	3458	3486	11	-14.00(-0.40%)
Feb 25, 2011	3276	3556	3276	3500	23	+98.00(+2.88%)
Feb 24, 2011	3248	3402	3248	3402	13	+70.00(+2.10%)
Feb 23, 2011	3430	3444	3301	3332	33	-98.00(-2.86%)
Feb 22, 2011	3542	3668	3430	3430	25	-252.00(-6.84%)
Feb 18, 2011	3682	3752	3640	3682	32	+70.00(+1.94%)
Feb 17, 2011	3514	3682	3514	3612	9	+56.00(+1.57%)
Feb 16, 2011	3710	3738	3556	3556	23	-182.00(-4.87%)
Feb 15, 2011	3430	3752	3430	3738	57	+252.00(+7.23%)
Feb 14, 2011	3640	3640	3458	3486	9	-56.00(-1.58%)
Feb 11, 2011	3290	3542	3290	3542	63	+140.00(+4.12%)
Feb 10, 2011	3360	3458	3262	3402	24	-111.86(-3.18%)
Feb 09, 2011	3304	3514	3304	3514	24	+139.86(+4.15%)
Feb 08, 2011	3150	3374	3150	3374	41	+126.00(+3.88%)
Feb 07, 2011	3276	3290	3220	3248	8	+14.00(+0.43%)
Feb 04, 2011	3220	3234	3164	3234	13	+84.00(+2.67%)
Feb 03, 2011	3220	3220	3073	3150	7	-13.02(-0.41%)
Feb 02, 2011	3108	3192	3066	3163	5	+139.02(+4.60%)
Feb 01, 2011	2828	3093	2828	3024	7	+170.80(+5.99%)
Jan 31, 2011	2870	2996	2828	2853	22	-30.80(-1.07%)
Jan 28, 2011	2940	2982	2856	2884	51	-84.00(-2.83%)
Jan 27, 2011	3276	3276	2814	2968	32	-224.00(-7.02%)
Jan 26, 2011	3108	3220	3108	3192	9	+41.86(+1.33%)
Jan 25, 2011	3150	3150	3150	3150	6	-69.86(-2.17%)
Jan 24, 2011	3220	3262	3207	3220	10	-97.86(-2.95%)
Jan 21, 2011	3346	3346	3276	3318	2	+27.86(+0.85%)
Jan 20, 2011	3220	3308	3192	3290	12	+14.00(+0.43%)
Jan 19, 2011	3220	3346	3220	3276	8	+56.00(+1.74%)
Jan 18, 2011	3178	3256	3178	3220	25	-28.00(-0.86%)
Jan 14, 2011	3234	3332	3234	3248	12	-56.00(-1.69%)
Jan 13, 2011	3234	3402	3234	3304	15	-42.00(-1.26%)
Jan 12, 2011	3234	3402	3234	3346	14	+84.00(+2.58%)
Jan 11, 2011	3220	3402	3220	3262	13	-28.00(-0.85%)
Jan 10, 2011	3290	3416	3276	3290	9	-84.00(-2.49%)
Jan 07, 2011	3570	3570	3318	3374	4	-14.00(-0.41%)
Jan 06, 2011	3304	3430	3290	3388	8	+98.00(+2.98%)
Jan 05, 2011	3472	3479	3206	3290	60	-210.00(-6.00%)
Jan 04, 2011	3738	3850	3430	3500	50	-406.00(-10.39%)
Jan 03, 2011	3500	3920	3388	3906	52	+434.00(+12.50%)
Dec 31, 2010	3430	3500	3332	3472	20	+98.00(+2.90%)
Dec 30, 2010	3108	3388	3108	3374	41	+182.00(+5.70%)
Dec 29, 2010	3262	3262	3122	3192	6	+42.00(+1.33%)
Dec 28, 2010	3206	3360	3150	3150	12	+0.00(+0.00%)
Dec 27, 2010	3150	3150	3080	3150	8	+56.00(+1.81%)
Dec 23, 2010	3053	3094	3024	3094	8	+42.00(+1.38%)
Dec 22, 2010	3080	3262	3052	3052	10	-42.00(-1.36%)
Dec 21, 2010	3150	3150	3066	3094	15	-63.28(-2.00%)
Dec 20, 2010	3192	3206	3080	3157	7	+91.14(+2.97%)
Dec 17, 2010	3108	3178	3066	3066	17	-97.86(-3.09%)
Dec 16, 2010	3150	3192	3122	3164	5	+14.00(+0.44%)
Dec 15, 2010	3024	3214	3024	3150	29	+126.00(+4.17%)
Dec 14, 2010	3206	3234	3024	3024	18	-213.92(-6.61%)
Dec 13, 2010	3276	3276	3206	3238	19	+3.92(+0.12%)
Dec 10, 2010	3038	3262	3038	3234	20	+196.00(+6.45%)
Dec 09, 2010	3234	3290	2954	3038	20	-196.14(-6.06%)
Dec 08, 2010	3444	3500	3234	3234	20	-209.86(-6.09%)
Dec 07, 2010	3570	4340	3220	3444	83	+56.00(+1.65%)
Dec 06, 2010	3220	3416	3164	3388	30	+168.00(+5.22%)
Dec 03, 2010	3192	3220	3150	3220	8	+41.86(+1.32%)
Dec 02, 2010	3122	3206	3080	3178	19	+126.14(+4.13%)
Dec 01, 2010	3164	3178	3010	3052	30	-126.00(-3.96%)
Nov 30, 2010	2968	3178	2954	3178	73	+140.00(+4.61%)
Nov 29, 2010	2968	3038	2926	3038	64	+154.00(+5.34%)
Nov 26, 2010	2772	3164	2772	2884	65	+168.00(+6.19%)
Nov 24, 2010	2688	2716	2716	2716	4	+28.00(+1.04%)
Nov 23, 2010	2688	2758	2660	2688	5	-70.00(-2.54%)
Nov 22, 2010	2744	2786	2520	2758	11	-14.00(-0.51%)
Nov 19, 2010	2786	2786	2744	2772	8	-28.00(-1.00%)
Nov 18, 2010	2786	2814	2744	2800	17	-14.14(-0.50%)
Nov 17, 2010	2870	2926	2800	2814	2	-111.86(-3.82%)
Nov 16, 2010	2814	2926	2716	2926	16	+0.00(+0.00%)
Nov 15, 2010	2814	2926	2800	2926	14	+0.00(+0.00%)
Nov 12, 2010	2870	2926	2688	2926	21	-42.00(-1.42%)
Nov 11, 2010	2786	2968	2688	2968	15	+252.00(+9.28%)
Nov 10, 2010	2842	2912	2674	2716	19	-84.00(-3.00%)
Nov 09, 2010	3010	3010	2800	2800	9	-210.00(-6.98%)
Nov 08, 2010	3038	3038	2856	3010	25	-28.00(-0.92%)
Nov 05, 2010	2954	3038	2856	3038	22	+70.00(+2.36%)
Nov 04, 2010	2982	3010	2912	2968	5	+97.86(+3.41%)
Nov 03, 2010	2926	2996	2870	2870	26	-97.86(-3.30%)
Nov 02, 2010	2968	2968	2940	2968	24	+28.00(+0.95%)
Nov 01, 2010	3024	3024	2927	2940	31	+0.00(+0.00%)
Oct 29, 2010	2940	3024	2870	2940	18	-70.00(-2.33%)
Oct 28, 2010	2814	3010	2813	3010	4	+84.00(+2.87%)
Oct 27, 2010	2786	2926	2716	2926	5	+14.00(+0.48%)
Oct 25, 2010	2800	2968	2800	2912	16	+224.00(+8.33%)
Oct 22, 2010	2884	2884	2534	2688	29	-252.00(-8.57%)
Oct 21, 2010	2940	3010	2926	2940	5	+0.00(+0.00%)
Oct 20, 2010	2912	2940	2884	2940	8	+52.08(+1.80%)
Oct 19, 2010	2940	2953	2828	2888	10	-66.08(-2.24%)
Oct 18, 2010	2814	2996	2786	2954	30	+140.00(+4.98%)
Oct 15, 2010	2730	2841	2730	2814	21	+126.00(+4.69%)
Oct 14, 2010	2814	2814	2688	2688	19	-112.00(-4.00%)
Oct 13, 2010	2912	2940	2800	2800	24	-127.68(-4.36%)
Oct 12, 2010	2982	2996	2884	2928	11	-40.32(-1.36%)
Oct 11, 2010	3010	3010	2940	2968	14	-56.00(-1.85%)
Oct 08, 2010	2968	3024	2968	3024	9	+125.86(+4.34%)
Oct 07, 2010	2940	2982	2898	2898	9	-41.86(-1.42%)
Oct 06, 2010	2968	3010	2926	2940	26	-56.00(-1.87%)
Oct 05, 2010	2898	2996	2898	2996	39	+56.00(+1.90%)
Oct 04, 2010	2940	2968	2800	2940	31	-27.86(-0.94%)
Oct 01, 2010	2940	2968	2884	2968	24	+27.86(+0.95%)
Sep 30, 2010	2912	2968	2842	2940	23	+28.00(+0.96%)
Sep 29, 2010	2870	2968	2856	2912	149	+125.86(+4.52%)
Sep 28, 2010	2786	2870	2772	2786	26	+84.14(+3.11%)
Sep 27, 2010	2688	2787	2660	2702	23	+44.80(+1.69%)
Sep 24, 2010	2562	2660	2562	2657	6	+95.20(+3.72%)
Sep 23, 2010	2520	2562	2520	2562	1	-42.00(-1.61%)
Sep 22, 2010	2758	2772	2520	2604	36	+84.00(+3.33%)
Sep 21, 2010	2436	2716	2394	2520	12	-84.00(-3.23%)
Sep 20, 2010	2590	2618	2562	2604	13	+70.00(+2.76%)
Sep 17, 2010	2534	2576	2464	2534	5	+70.00(+2.84%)
Sep 15, 2010	2520	2520	2450	2464	7	-55.86(-2.22%)
Sep 14, 2010	2548	2548	2450	2520	2	-28.14(-1.10%)
Sep 13, 2010	2618	2772	2450	2548	16	-27.86(-1.08%)
Sep 10, 2010	2464	2576	2464	2576	21	+111.86(+4.54%)
Sep 09, 2010	2450	2506	2422	2464	13	+42.00(+1.73%)
Sep 08, 2010	2310	2422	2310	2422	4	+140.14(+6.14%)
Sep 07, 2010	2198	2366	2198	2282	23	+111.86(+5.15%)
Sep 03, 2010	1988	2254	1988	2170	9	+210.00(+10.71%)
Sep 02, 2010	1750	1960	1722	1960	16	+196.00(+11.11%)
Aug 31, 2010	1722	1764	1764	1764	2	+0.00(+0.00%)
Aug 30, 2010	1666	1764	1652	1764	3	+42.00(+2.44%)
Aug 27, 2010	1694	1750	1528	1722	13	+98.00(+6.03%)
Aug 26, 2010	1680	1694	1624	1624	5	+0.00(+0.00%)
Aug 25, 2010	1764	1764	1624	1624	2	-139.86(-7.93%)
Aug 24, 2010	1792	1806	1624	1764	4	+125.86(+7.68%)
Aug 23, 2010	1666	1778	1624	1638	2	-14.00(-0.85%)
Aug 20, 2010	1750	1778	1652	1652	4	-98.00(-5.60%)
Aug 19, 2010	1750	1750	1750	1750	7	+98.00(+5.93%)
Aug 18, 2010	1680	1708	1582	1652	1	-28.00(-1.67%)
Aug 17, 2010	1624	1960	1624	1680	4	+0.00(+0.00%)
Aug 16, 2010	1708	1708	1680	1680	1	-28.00(-1.64%)
Aug 13, 2010	1708	1708	1708	1708	0	+0.00(+0.00%)
Aug 12, 2010	1708	1708	1708	1708	3	-84.14(-4.69%)
Aug 11, 2010	1750	1792	1750	1792	6	-41.72(-2.27%)
Aug 10, 2010	1834	1834	1764	1834	1	-0.14(-0.01%)
Aug 09, 2010	1890	1890	1821	1834	3	-139.86(-7.09%)
Aug 06, 2010	1904	1974	1904	1974	0	+41.86(+2.17%)
Aug 05, 2010	1946	1946	1904	1932	3	-14.00(-0.72%)
Aug 04, 2010	1946	1946	1946	1946	0	-14.00(-0.71%)
Aug 03, 2010	1904	1988	1862	1960	12	+55.86(+2.93%)
Jul 30, 2010	1932	1904	1904	1904	4	+7.00(+0.37%)
Jul 29, 2010	1876	1946	1876	1897	0	+77.14(+4.24%)
Jul 28, 2010	1820	1820	1820	1820	0	-28.00(-1.52%)
Jul 27, 2010	1806	2002	1806	1848	10	+42.00(+2.33%)
Jul 26, 2010	1806	1806	1806	1806	1	-14.00(-0.77%)
Jul 23, 2010	1862	1876	1820	1820	5	+0.00(+0.00%)
Jul 22, 2010	1820	1820	1820	1820	0	+0.00(+0.00%)
Jul 21, 2010	1834	1834	1756	1820	1	+56.00(+3.17%)
Jul 19, 2010	1792	1764	1764	1764	6	-56.00(-3.08%)
Jul 16, 2010	1890	1890	1792	1820	12	-70.00(-3.70%)
Jul 15, 2010	1792	1946	1792	1890	12	+126.00(+7.14%)
Jul 14, 2010	1736	1806	1736	1764	4	+42.00(+2.44%)
Jul 13, 2010	1848	1862	1680	1722	5	-125.86(-6.81%)
Jul 12, 2010	1834	1904	1833	1848	15	+30.66(+1.69%)
Jul 09, 2010	1820	1918	1750	1817	18	+123.06(+7.26%)
Jul 08, 2010	1596	1764	1596	1694	21	+84.14(+5.23%)
Jul 07, 2010	1582	1666	1582	1610	5	+42.00(+2.68%)
Jul 06, 2010	1484	1680	1277	1568	20	+56.00(+3.70%)