Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2884	2982	2842	2926	392	-14.00(-0.48%)
Apr 29, 2020	3010	3024	2898	2940	611	-70.00(-2.33%)
Apr 28, 2020	3094	3178	2898	3010	675	-112.00(-3.59%)
Apr 27, 2020	3234	3248	3024	3122	696	-28.00(-0.89%)
Apr 24, 2020	3290	3332	3010	3150	1,230	-140.00(-4.26%)
Apr 23, 2020	2828	3626	2744	3290	3,692	+644.00(+24.34%)
Apr 22, 2020	2702	2758	2562	2646	710	-56.00(-2.07%)
Apr 21, 2020	2632	2730	2478	2702	715	+42.00(+1.58%)
Apr 20, 2020	2856	2926	2632	2660	1,187	-224.00(-7.77%)
Apr 17, 2020	2660	2884	2590	2884	1,094	+266.00(+10.16%)
Apr 16, 2020	2842	2884	2520	2618	1,066	-294.00(-10.10%)
Apr 15, 2020	2618	2996	2408	2912	1,612	+168.00(+6.12%)
Apr 14, 2020	3052	3150	2590	2744	1,190	-112.00(-3.92%)
Apr 13, 2020	2100	2912	2086	2856	3,461	+798.00(+38.78%)
Apr 09, 2020	1862	2114	1862	2058	1,567	+266.00(+14.84%)
Apr 08, 2020	1596	1806	1582	1792	1,067	+168.00(+10.34%)
Apr 07, 2020	1666	1666	1568	1624	784	+42.00(+2.65%)
Apr 06, 2020	1624	1680	1568	1582	923	-42.00(-2.59%)
Apr 03, 2020	1610	1637	1503	1624	879	-56.00(-3.33%)
Apr 02, 2020	1974	2016	1540	1680	6,345	+252.00(+17.65%)